Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,206.31 | -0.03 ↓ % | 0.69 ↑ % | -3.20 ↓ % | 1,821.85 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,099.05 | 0.14 ↑ % | -0.37 ↓ % | -4.39 ↓ % | 374.04 Billion Dollars | 21.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 186.83 Billion Dollars | 88.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.054 | 0.12 ↑ % | -0.38 ↓ % | -11.83 ↓ % | 124.67 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.65 | 0.13 ↑ % | 0.29 ↑ % | -0.95 ↓ % | 124.60 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.27 | -0.16 ↓ % | 0.76 ↑ % | 0.49 ↑ % | 78.70 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.37 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997970329 | 0.12 ↑ % | 0.12 ↑ % | 2.53 ↑ % | 28.39 Billion Dollars | 521.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366659275 | 0.02 ↑ % | -0.28 ↓ % | -10.38 ↓ % | 23.00 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3857740574 | -0.39 ↓ % | -0.84 ↓ % | -8.75 ↓ % | 13.87 Billion Dollars | 628.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.03 | -0.10 ↓ % | -4.69 ↓ % | -4.59 ↓ % | 12.37 Billion Dollars | 763.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.75 | 0.67 ↑ % | 10.16 ↑ % | 39.35 ↑ % | 11.17 Billion Dollars | 496.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.06 | -0.04 ↓ % | -0.66 ↓ % | -7.03 ↓ % | 9.25 Billion Dollars | 406.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.14 ↓ % | -0.41 ↓ % | -1.05 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.89 | -0.43 ↓ % | -1.96 ↓ % | -10.40 ↓ % | 8.11 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196743518 | -0.14 ↓ % | -1.32 ↓ % | -12.07 ↓ % | 7.12 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7676 | -0.33 ↓ % | -1.17 ↓ % | -8.01 ↓ % | 6.70 Billion Dollars | 818.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.68 | -0.24 ↓ % | 6.66 ↑ % | -18.06 ↓ % | 6.69 Billion Dollars | 725.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.43 | 0.03 ↑ % | -3.15 ↓ % | -8.79 ↓ % | 5.86 Billion Dollars | 701.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | -0.24 ↓ % | -0.82 ↓ % | -7.15 ↓ % | 5.83 Billion Dollars | 533.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1428827959 | -1.74 ↓ % | -0.90 ↓ % | -1.15 ↓ % | 5.34 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083817 | 0.12 ↑ % | -0.44 ↓ % | -10.20 ↓ % | 4.94 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147601593 | -0.75 ↓ % | -1.47 ↓ % | -12.70 ↓ % | 4.91 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699945210 | 0.65 ↑ % | 2.04 ↑ % | -2.76 ↓ % | 4.55 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7295 | -0.31 ↓ % | -1.51 ↓ % | -9.16 ↓ % | 4.19 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989719669 | -0.13 ↓ % | -1.16 ↓ % | -10.64 ↓ % | 3.82 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.053 | 0.05 ↑ % | -0.13 ↓ % | -7.55 ↓ % | 3.40 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.343 | 0.51 ↑ % | -1.57 ↓ % | -13.15 ↓ % | 3.39 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9512 | -0.29 ↓ % | -3.02 ↓ % | -11.74 ↓ % | 3.09 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.64 | -0.39 ↓ % | -0.89 ↓ % | 4.02 ↑ % | 2.97 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.11 | -0.06 ↓ % | -1.07 ↓ % | -3.98 ↓ % | 2.53 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.524 | -0.02 ↓ % | 0.56 ↑ % | -2.48 ↓ % | 2.46 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057541 | -0.55 ↓ % | 0.40 ↑ % | -17.16 ↓ % | 2.42 Billion Dollars | 556.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.00 | 0.18 ↑ % | 0.07 ↑ % | -3.78 ↓ % | 2.33 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6783 | 0.34 ↑ % | -0.48 ↓ % | -6.25 ↓ % | 2.16 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6664 | -0.64 ↓ % | 0.84 ↑ % | 1.07 ↑ % | 2.09 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | 0.09 ↑ % | -0.52 ↓ % | -8.34 ↓ % | 1.90 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,594.72 | 0.11 ↑ % | 1.93 ↑ % | 3.51 ↑ % | 1.88 Billion Dollars | 307.98 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,607.88 | 0.07 ↑ % | 2.05 ↑ % | 3.51 ↑ % | 1.76 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2060592738 | 0.00 ↓ % | -1.15 ↓ % | -3.62 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6877 | -0.30 ↓ % | -2.90 ↓ % | -12.04 ↓ % | 1.72 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2156213452 | -0.44 ↓ % | -4.95 ↓ % | -15.48 ↓ % | 1.72 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.109 | -0.08 ↓ % | -0.67 ↓ % | -8.95 ↓ % | 1.70 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516127601 | -2.81 ↓ % | -7.53 ↓ % | 20.52 ↑ % | 1.60 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | 0.06 ↑ % | -1.29 ↓ % | -12.64 ↓ % | 1.52 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.928 | 0.46 ↑ % | 6.95 ↑ % | 21.77 ↑ % | 1.49 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | 1.50 ↑ % | 2.37 ↑ % | -2.82 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7619 | 0.29 ↑ % | -0.04 ↓ % | -10.46 ↓ % | 1.32 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0552237612 | 0.44 ↑ % | -5.84 ↓ % | -14.25 ↓ % | 1.27 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464061923 | 0.41 ↑ % | -0.47 ↓ % | -9.39 ↓ % | 1.26 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.372 | -1.17 ↓ % | -7.49 ↓ % | 4.04 ↑ % | 1.23 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3883421170 | -0.12 ↓ % | -1.88 ↓ % | -15.55 ↓ % | 1.23 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.507 | -0.24 ↓ % | -2.56 ↓ % | 5.56 ↑ % | 1.22 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2006175342 | 0.15 ↑ % | -1.00 ↓ % | -9.61 ↓ % | 1.15 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293320614 | 0.32 ↑ % | -2.03 ↓ % | -7.54 ↓ % | 1.14 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0662878446 | -0.36 ↓ % | -5.76 ↓ % | -23.13 ↓ % | 1.10 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4602 | 0.17 ↑ % | 0.71 ↑ % | -8.06 ↓ % | 1.07 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.355 | 0.00 ↑ % | -0.99 ↓ % | -4.35 ↓ % | 1.07 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.918 | -0.73 ↓ % | 28.75 ↑ % | 38.15 ↑ % | 996.38 Million Dollars | 303.37 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112951143 | 0.01 ↑ % | -1.39 ↓ % | -10.23 ↓ % | 971.21 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 915.20 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109615658 | 0.08 ↑ % | -1.26 ↓ % | -12.04 ↓ % | 906.96 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102462 | -0.39 ↓ % | -1.33 ↓ % | -15.46 ↓ % | 901.61 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465162647 | -0.14 ↓ % | -1.87 ↓ % | -14.43 ↓ % | 887.67 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.87 | 0.42 ↑ % | -1.84 ↓ % | -8.05 ↓ % | 879.76 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024434817 | -2.34 ↓ % | 3.19 ↑ % | -2.70 ↓ % | 864.99 Million Dollars | 217.66 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.12 ↑ % | 0.28 ↑ % | -3.42 ↓ % | 804.21 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186740968 | 0.08 ↑ % | -0.97 ↓ % | -8.76 ↓ % | 770.33 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118441051 | -0.40 ↓ % | -0.43 ↓ % | -10.15 ↓ % | 744.53 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3777548497 | -1.19 ↓ % | -0.77 ↓ % | -1.71 ↓ % | 685.48 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2075310113 | -0.07 ↓ % | -1.54 ↓ % | -7.51 ↓ % | 662.11 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9989 | -0.15 ↓ % | -3.84 ↓ % | -9.61 ↓ % | 655.43 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 79 | 0.2821714797 | 0.08 ↑ % | -2.84 ↓ % | -3.48 ↓ % | 652.42 Million Dollars | 115.40 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9398 | -0.07 ↓ % | -2.54 ↓ % | -6.19 ↓ % | 649.35 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9601 | 0.13 ↑ % | 0.37 ↑ % | -2.89 ↓ % | 620.36 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3091216614 | -0.18 ↓ % | -1.36 ↓ % | -6.71 ↓ % | 600.96 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5546 | 0.06 ↑ % | -2.20 ↓ % | -0.67 ↓ % | 594.46 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3906888240 | 0.20 ↑ % | -2.48 ↓ % | -10.20 ↓ % | 568.32 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.140 | -0.01 ↓ % | -16.89 ↓ % | -29.03 ↓ % | 534.95 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5713 | -0.72 ↓ % | -0.58 ↓ % | -12.14 ↓ % | 531.90 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2614696464 | -0.16 ↓ % | -1.92 ↓ % | -9.68 ↓ % | 520.06 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508671281 | 1.78 ↑ % | 3.71 ↑ % | 11.42 ↑ % | 519.53 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6096 | 0.25 ↑ % | -2.90 ↓ % | -8.15 ↓ % | 516.10 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5653 | -0.94 ↓ % | 2.74 ↑ % | -7.17 ↓ % | 514.84 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.031 | 0.27 ↑ % | -2.25 ↓ % | -7.70 ↓ % | 502.95 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 494.13 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 493.85 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2917 | 0.13 ↑ % | 0.19 ↑ % | 6.03 ↑ % | 488.78 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.63 | 1.02 ↑ % | 4.54 ↑ % | -12.14 ↓ % | 484.82 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000503790 | -0.11 ↓ % | -0.70 ↓ % | -13.88 ↓ % | 480.60 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7245 | -0.13 ↓ % | -1.44 ↓ % | -9.59 ↓ % | 474.36 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5322 | -0.16 ↓ % | -1.66 ↓ % | -10.59 ↓ % | 460.87 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3893049693 | -0.66 ↓ % | -1.95 ↓ % | 2.87 ↑ % | 447.76 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406871939 | -0.71 ↓ % | -1.91 ↓ % | -2.80 ↓ % | 434.28 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
