Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,152.95 | -0.31 ↓ % | -0.62 ↓ % | 5.48 ↑ % | 1,920.78 Billion Dollars | 55.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.01 | -0.72 ↓ % | -1.24 ↓ % | 5.47 ↑ % | 397.45 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 186.76 Billion Dollars | 113.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.88 | -0.41 ↓ % | -0.72 ↓ % | 5.19 ↑ % | 127.48 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | -0.55 ↓ % | -3.11 ↓ % | -3.42 ↓ % | 125.87 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.17 | -0.64 ↓ % | -2.81 ↓ % | 2.80 ↑ % | 80.37 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 75.59 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083139012 | -0.26 ↓ % | 1.77 ↑ % | 4.73 ↑ % | 29.20 Billion Dollars | 818.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405213021 | -0.54 ↓ % | -5.15 ↓ % | -1.35 ↓ % | 23.65 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940559454 | -0.82 ↓ % | -5.18 ↓ % | -0.39 ↓ % | 14.17 Billion Dollars | 737.73 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.65 | 1.44 ↑ % | -6.65 ↓ % | 52.16 ↑ % | 13.15 Billion Dollars | 430.52 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.48 | -0.46 ↓ % | -2.93 ↓ % | -7.31 ↓ % | 11.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.94 ↓ % | -2.97 ↓ % | 3.57 ↑ % | 9.73 Billion Dollars | 590.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.05 ↑ % | 2.15 ↑ % | -1.76 ↓ % | 8.19 Billion Dollars | 948.53 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.73 | -0.86 ↓ % | -4.81 ↓ % | -5.39 ↓ % | 7.47 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277623375 | -1.12 ↓ % | -4.23 ↓ % | -1.91 ↓ % | 7.38 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.32 | -0.44 ↓ % | -5.74 ↓ % | -2.19 ↓ % | 6.86 Billion Dollars | 728.11 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7771 | -0.89 ↓ % | -3.63 ↓ % | -3.49 ↓ % | 6.74 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.95 ↓ % | -5.31 ↓ % | -1.00 ↓ % | 5.95 Billion Dollars | 413.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.28 | -0.81 ↓ % | -7.51 ↓ % | -11.16 ↓ % | 5.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191200102 | -0.63 ↓ % | -4.19 ↓ % | -1.84 ↓ % | 5.10 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083659 | -0.90 ↓ % | -4.82 ↓ % | -4.00 ↓ % | 4.93 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312986754 | 0.67 ↑ % | -9.85 ↓ % | -4.26 ↓ % | 4.91 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692211702 | -0.58 ↓ % | -7.09 ↓ % | -6.19 ↓ % | 4.52 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7284 | -0.81 ↓ % | -1.66 ↓ % | -7.46 ↓ % | 4.20 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010890146 | -0.49 ↓ % | -1.99 ↓ % | -0.74 ↓ % | 3.90 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | -1.26 ↓ % | -4.99 ↓ % | -0.62 ↓ % | 3.52 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.346 | -0.99 ↓ % | -6.79 ↓ % | -3.06 ↓ % | 3.39 Billion Dollars | 262.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9600 | -0.04 ↓ % | -3.02 ↓ % | -4.48 ↓ % | 3.12 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.10 | -0.95 ↓ % | -4.31 ↓ % | -4.40 ↓ % | 2.97 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.17 | -1.33 ↓ % | -3.52 ↓ % | 3.17 ↑ % | 2.62 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.700 | -0.21 ↓ % | -0.59 ↓ % | 5.44 ↑ % | 2.59 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058778 | -0.78 ↓ % | -6.22 ↓ % | -4.80 ↓ % | 2.47 Billion Dollars | 688.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.08 | -0.56 ↓ % | -1.58 ↓ % | 3.50 ↑ % | 2.40 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.150 | -2.02 ↓ % | -2.75 ↓ % | 29.96 ↑ % | 2.27 Billion Dollars | 669.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7193 | -1.25 ↓ % | -5.57 ↓ % | 1.15 ↑ % | 2.21 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6064 | -0.08 ↓ % | 2.40 ↑ % | -3.98 ↓ % | 2.02 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.66 | -1.03 ↓ % | -4.19 ↓ % | 0.60 ↑ % | 1.96 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.10 | 0.19 ↑ % | -0.04 ↓ % | 3.66 ↑ % | 1.89 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2243655023 | -1.38 ↓ % | -6.61 ↓ % | -4.90 ↓ % | 1.79 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7108 | -1.79 ↓ % | -4.52 ↓ % | -1.33 ↓ % | 1.77 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,629.82 | 0.21 ↑ % | 0.04 ↑ % | 3.80 ↑ % | 1.77 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045491030 | -0.78 ↓ % | -1.87 ↓ % | -1.91 ↓ % | 1.71 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1509210528 | -0.97 ↓ % | -4.18 ↓ % | 12.68 ↑ % | 1.59 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5647 | -1.53 ↓ % | -6.91 ↓ % | -3.60 ↓ % | 1.54 Billion Dollars | 105.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -1.40 ↓ % | -0.85 ↓ % | -0.17 ↓ % | 1.51 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8202 | -1.33 ↓ % | -5.60 ↓ % | -0.32 ↓ % | 1.39 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.482 | 0.09 ↑ % | -5.90 ↓ % | 7.53 ↑ % | 1.38 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594745326 | 0.09 ↑ % | -0.12 ↓ % | 4.53 ↑ % | 1.37 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 1.33 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0461915325 | -0.46 ↓ % | -3.40 ↓ % | -2.51 ↓ % | 1.25 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.44 | -0.06 ↓ % | -0.44 ↓ % | 1.99 ↑ % | 1.20 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.461 | -0.66 ↓ % | -5.04 ↓ % | 0.69 ↑ % | 1.20 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3786144846 | -1.10 ↓ % | -6.31 ↓ % | -7.80 ↓ % | 1.20 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2073787955 | -1.14 ↓ % | -5.63 ↓ % | -1.71 ↓ % | 1.19 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.207 | -1.06 ↓ % | -7.17 ↓ % | -1.30 ↓ % | 1.14 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1292219538 | -1.65 ↓ % | -5.56 ↓ % | -3.93 ↓ % | 1.14 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4872 | -1.52 ↓ % | -6.03 ↓ % | -0.20 ↓ % | 1.10 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.363 | -0.79 ↓ % | -4.55 ↓ % | -0.73 ↓ % | 1.07 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0612399712 | 0.51 ↑ % | -8.88 ↓ % | -18.46 ↓ % | 1.02 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0028259676 | -1.74 ↓ % | -3.53 ↓ % | 28.47 ↑ % | 1.00 Billion Dollars | 326.76 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.22 | 1.26 ↑ % | -8.47 ↓ % | 104.53 ↑ % | 994.46 Million Dollars | 919.38 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115446257 | -1.33 ↓ % | -5.73 ↓ % | -2.27 ↓ % | 992.67 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 963.81 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112877319 | 0.03 ↑ % | -2.31 ↓ % | -2.49 ↓ % | 934.66 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104397 | -1.08 ↓ % | -7.44 ↓ % | -5.28 ↓ % | 918.65 Million Dollars | 156.34 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.83 | -1.82 ↓ % | -1.14 ↓ % | -2.74 ↓ % | 891.36 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0439208581 | -1.05 ↓ % | -3.95 ↓ % | -11.02 ↓ % | 838.21 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.392 | -0.34 ↓ % | -29.97 ↓ % | 18.31 ↑ % | 833.68 Million Dollars | 316.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204193501 | -1.12 ↓ % | -4.41 ↓ % | -2.75 ↓ % | 796.24 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121442314 | -1.83 ↓ % | -6.52 ↓ % | 0.14 ↑ % | 763.39 Million Dollars | 225.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -2.21 ↓ % | 2.32 ↑ % | 7.75 ↑ % | 722.80 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197719984 | -1.56 ↓ % | -7.46 ↓ % | 2.87 ↑ % | 701.16 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3685486127 | -1.36 ↓ % | -5.65 ↓ % | 5.64 ↑ % | 668.77 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3412928267 | -1.17 ↓ % | -4.04 ↓ % | 7.86 ↑ % | 663.50 Million Dollars | 113.41 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9944 | -1.12 ↓ % | -5.05 ↓ % | -8.36 ↓ % | 652.48 Million Dollars | 136.64 Million Dollars | 0.0000000000 |
| 82 | 0.2745506285 | -1.67 ↓ % | -6.10 ↓ % | -3.74 ↓ % | 632.16 Million Dollars | 81.48 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5845 | 0.23 ↑ % | 0.09 ↑ % | 1.18 ↑ % | 626.69 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9656 | -0.26 ↓ % | -0.66 ↓ % | -0.35 ↓ % | 623.93 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0604169677 | -0.16 ↓ % | 7.79 ↑ % | 36.28 ↑ % | 617.39 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4161308564 | -1.47 ↓ % | -3.30 ↓ % | 1.10 ↑ % | 605.80 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5692 | -1.75 ↓ % | -9.47 ↓ % | -4.00 ↓ % | 529.90 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2660737589 | -1.07 ↓ % | -9.72 ↓ % | -3.16 ↓ % | 529.21 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3925 | -0.20 ↓ % | -0.06 ↓ % | 15.58 ↑ % | 526.91 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6157 | -1.10 ↓ % | -4.89 ↓ % | -2.23 ↓ % | 521.27 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 519.67 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.151 | -1.28 ↓ % | -7.69 ↓ % | -1.41 ↓ % | 514.94 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5614 | -1.17 ↓ % | -10.66 ↓ % | 0.02 ↑ % | 513.09 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | -0.24 ↓ % | 0.00 ↑ % | 506.08 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 494.27 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5560 | -1.57 ↓ % | -6.22 ↓ % | 0.92 ↑ % | 482.17 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7340 | -1.29 ↓ % | -7.13 ↓ % | -2.00 ↓ % | 480.60 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000502717 | -1.25 ↓ % | -6.80 ↓ % | -5.97 ↓ % | 479.57 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 99 | 0.2025674721 | -1.17 ↓ % | 10.12 ↑ % | 29.64 ↑ % | 466.99 Million Dollars | 221.26 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1302597734 | -2.47 ↓ % | 2.34 ↑ % | 13.02 ↑ % | 452.19 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
