Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,597.48 | -0.68 ↓ % | 0.57 ↑ % | 5.27 ↑ % | 1,331.76 Billion Dollars | 56.37 Billion Dollars | 57,393.44 |
| 2 | Ethereum (ETH) | 1,952.11 | -0.59 ↓ % | 0.05 ↑ % | 6.85 ↑ % | 235.60 Billion Dollars | 26.70 Billion Dollars | 1,682.32 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.62 Billion Dollars | 109.65 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 622.20 | -0.62 ↓ % | 0.60 ↑ % | 5.66 ↑ % | 84.84 Billion Dollars | 2.10 Billion Dollars | 536.21 |
| 5 | XRP (XRP) | 1.3460 | -0.63 ↓ % | -0.37 ↓ % | 0.99 ↑ % | 82.23 Billion Dollars | 3.33 Billion Dollars | 1.1600 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.03 Billion Dollars | 18.88 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 84.00 | -0.94 ↓ % | 0.66 ↑ % | 9.46 ↑ % | 47.85 Billion Dollars | 5.40 Billion Dollars | 72.39 |
| 8 | TRON (TRX) | 0.2810353172 | -0.18 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 26.63 Billion Dollars | 454.45 Million Dollars | 0.2421951122 |
| 9 | Dogecoin (DOGE) | 0.0895243655 | -0.88 ↓ % | -2.52 ↓ % | -1.96 ↓ % | 15.13 Billion Dollars | 1.39 Billion Dollars | 0.0771517401 |
| 10 | Cardano (ADA) | 0.2642346301 | -0.68 ↓ % | -2.74 ↓ % | 2.62 ↑ % | 9.53 Billion Dollars | 660.23 Million Dollars | 0.2277163472 |
| 11 | Bitcoin Cash (BCH) | 436.69 | -0.24 ↓ % | -0.51 ↓ % | -9.35 ↓ % | 8.73 Billion Dollars | 387.64 Million Dollars | 376.34 |
| 12 | UNUS SED LEO (LEO) | 9.091 | 0.17 ↑ % | -0.45 ↓ % | 14.61 ↑ % | 8.37 Billion Dollars | 1.98 Million Dollars | 7.834 |
| 13 | Hyperliquid (HYPE) | 31.81 | -0.34 ↓ % | 4.67 ↑ % | 19.83 ↑ % | 8.21 Billion Dollars | 376.93 Million Dollars | 27.41 |
| 14 | Monero (XMR) | 339.92 | 0.33 ↑ % | -3.73 ↓ % | 6.44 ↑ % | 6.27 Billion Dollars | 90.40 Million Dollars | 292.94 |
| 15 | Chainlink (LINK) | 8.630 | -0.61 ↓ % | -0.61 ↓ % | 5.38 ↑ % | 6.11 Billion Dollars | 875.05 Million Dollars | 7.438 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 6.00 Billion Dollars | 188.85 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1575678958 | -0.31 ↓ % | -1.60 ↓ % | -1.21 ↓ % | 5.98 Billion Dollars | 14.54 Million Dollars | 0.1357913823 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 139.54 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1497415365 | -0.75 ↓ % | -2.63 ↓ % | 0.21 ↑ % | 4.94 Billion Dollars | 128.81 Million Dollars | 0.1290466572 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 2.70 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 149.12 Million Dollars | 0.8617 |
| 22 | Litecoin (LTC) | 53.15 | -1.03 ↓ % | -0.62 ↓ % | 4.39 ↑ % | 4.09 Billion Dollars | 408.86 Million Dollars | 45.81 |
| 23 | Hedera (HBAR) | 0.0946300071 | -0.59 ↓ % | -2.79 ↓ % | 1.48 ↑ % | 4.07 Billion Dollars | 144.85 Million Dollars | 0.0815517616 |
| 24 | Avalanche (AVAX) | 8.967 | -0.78 ↓ % | 0.18 ↑ % | 8.26 ↑ % | 3.87 Billion Dollars | 372.54 Million Dollars | 7.728 |
| 25 | Zcash (ZEC) | 213.50 | -0.65 ↓ % | -0.17 ↓ % | -8.54 ↓ % | 3.54 Billion Dollars | 291.46 Million Dollars | 184.00 |
| 26 | Sui (SUI) | 0.8971 | -1.16 ↓ % | 0.72 ↑ % | 4.44 ↑ % | 3.50 Billion Dollars | 914.69 Million Dollars | 0.7731 |
| 27 | Shiba Inu (SHIB) | 0.0000052970 | -0.70 ↓ % | -3.73 ↓ % | -10.60 ↓ % | 3.12 Billion Dollars | 178.70 Million Dollars | 0.0000045649 |
| 28 | Cronos (CRO) | 0.0743912765 | -0.74 ↓ % | 0.10 ↑ % | 0.11 ↑ % | 3.06 Billion Dollars | 10.73 Million Dollars | 0.0641101045 |
| 29 | Toncoin (TON) | 1.2232 | -1.10 ↓ % | 1.11 ↑ % | -7.47 ↓ % | 3.00 Billion Dollars | 112.30 Million Dollars | 1.0541 |
| 30 | Tether Gold (XAUt) | 5,242.63 | -0.47 ↓ % | -2.39 ↓ % | 1.76 ↑ % | 2.96 Billion Dollars | 942.85 Million Dollars | 4,518.07 |
| 31 | World Liberty Financial (WLFI) | 0.1043737937 | -0.81 ↓ % | -0.98 ↓ % | -2.90 ↓ % | 2.89 Billion Dollars | 87.04 Million Dollars | 0.0899489179 |
| 32 | PAX Gold (PAXG) | 5,285.46 | -0.48 ↓ % | -2.63 ↓ % | 1.78 ↑ % | 2.54 Billion Dollars | 803.51 Million Dollars | 4,554.99 |
| 33 | Polkadot (DOT) | 1.4789 | -2.04 ↓ % | -2.39 ↓ % | 18.91 ↑ % | 2.47 Billion Dollars | 259.21 Million Dollars | 1.2745 |
| 34 | Uniswap (UNI) | 3.797 | -0.95 ↓ % | 0.21 ↑ % | 14.46 ↑ % | 2.41 Billion Dollars | 295.62 Million Dollars | 3.272 |
| 35 | Mantle (MNT) | 0.6552 | -1.09 ↓ % | 4.21 ↑ % | 12.74 ↑ % | 2.15 Billion Dollars | 40.09 Million Dollars | 0.5646 |
| 36 | Bittensor (TAO) | 177.52 | -1.24 ↓ % | 0.10 ↑ % | 7.02 ↑ % | 1.90 Billion Dollars | 149.51 Million Dollars | 152.99 |
| 37 | MemeCore (M) | 1.4206 | -0.09 ↓ % | -5.47 ↓ % | 1.11 ↑ % | 1.81 Billion Dollars | 8.67 Million Dollars | 1.2243 |
| 38 | Aave (AAVE) | 116.66 | -1.23 ↓ % | 1.70 ↑ % | 3.05 ↑ % | 1.79 Billion Dollars | 583.05 Million Dollars | 100.53 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 57.87 Million Dollars | 0.8617 |
| 40 | NEAR Protocol (NEAR) | 1.3429 | -4.10 ↓ % | 13.40 ↑ % | 37.86 ↑ % | 1.73 Billion Dollars | 758.52 Million Dollars | 1.1573 |
| 41 | Aster (ASTER) | 0.6930 | -0.08 ↓ % | -0.66 ↓ % | 0.22 ↑ % | 1.72 Billion Dollars | 148.96 Million Dollars | 0.5972 |
| 42 | Pi (PI) | 0.1699429764 | -0.38 ↓ % | 1.84 ↑ % | 4.72 ↑ % | 1.62 Billion Dollars | 12.89 Million Dollars | 0.1464561773 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 177.36 Million Dollars | 0.8619 |
| 44 | OKB (OKB) | 75.37 | -0.65 ↓ % | -0.87 ↓ % | 2.94 ↑ % | 1.58 Billion Dollars | 20.65 Million Dollars | 64.95 |
| 45 | Sky (SKY) | 0.0685045315 | -1.46 ↓ % | 1.02 ↑ % | 8.00 ↑ % | 1.58 Billion Dollars | 24.44 Million Dollars | 0.0590369313 |
| 46 | Bitget Token (BGB) | 2.123 | -0.31 ↓ % | 0.23 ↑ % | -3.52 ↓ % | 1.49 Billion Dollars | 23.28 Million Dollars | 1.8296 |
| 47 | Pepe (PEPE) | 0.0000033939 | -0.83 ↓ % | -2.04 ↓ % | -13.02 ↓ % | 1.40 Billion Dollars | 431.80 Million Dollars | 0.0000029248 |
| 48 | Internet Computer (ICP) | 2.371 | -1.10 ↓ % | 0.23 ↑ % | 15.24 ↑ % | 1.30 Billion Dollars | 76.91 Million Dollars | 2.043 |
| 49 | Ethereum Classic (ETC) | 8.353 | -0.84 ↓ % | -2.03 ↓ % | 2.26 ↑ % | 1.30 Billion Dollars | 73.54 Million Dollars | 7.199 |
| 50 | Ondo (ONDO) | 0.2496816800 | -1.09 ↓ % | -1.38 ↓ % | 2.42 ↑ % | 1.22 Billion Dollars | 53.00 Million Dollars | 0.2151746731 |
| 51 | Worldcoin (WLD) | 0.3910856434 | -1.46 ↓ % | 1.78 ↑ % | 6.49 ↑ % | 1.13 Billion Dollars | 143.91 Million Dollars | 0.3370360431 |
| 52 | POL (prev. MATIC) (POL) | 0.0980109418 | -1.55 ↓ % | -5.19 ↓ % | -6.92 ↓ % | 1.04 Billion Dollars | 115.89 Million Dollars | 0.0844654376 |
| 53 | KuCoin Token (KCS) | 7.539 | -0.06 ↓ % | -1.59 ↓ % | -7.69 ↓ % | 996.35 Million Dollars | 4.54 Million Dollars | 6.497 |
| 54 | Midnight (NIGHT) | 0.0590187159 | -0.47 ↓ % | 3.65 ↑ % | 2.25 ↑ % | 980.15 Million Dollars | 14.15 Million Dollars | 0.0508620933 |
| 55 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 978.36 Million Dollars | 23.88 Million Dollars | 0.8616 |
| 56 | Ethena (ENA) | 0.1088298778 | -1.38 ↓ % | 4.98 ↑ % | 14.88 ↑ % | 895.13 Million Dollars | 157.38 Million Dollars | 0.0937891534 |
| 57 | Cosmos (ATOM) | 1.7931 | -1.01 ↓ % | -0.42 ↓ % | -12.35 ↓ % | 889.12 Million Dollars | 60.71 Million Dollars | 1.5453 |
| 58 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 834.90 Million Dollars | 316.36 Million Dollars | 0.8618 |
| 59 | Kaspa (KAS) | 0.0295673774 | -0.76 ↓ % | -0.83 ↓ % | 0.39 ↑ % | 805.72 Million Dollars | 15.58 Million Dollars | 0.0254810476 |
| 60 | GateToken (GT) | 6.902 | -0.75 ↓ % | 0.12 ↑ % | 3.16 ↑ % | 794.96 Million Dollars | 2.70 Million Dollars | 5.948 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.393 | -1.43 ↓ % | -1.15 ↓ % | 3.99 ↑ % | 788.89 Million Dollars | 109.08 Million Dollars | 2.924 |
| 62 | Flare (FLR) | 0.0091374234 | -0.59 ↓ % | -0.48 ↓ % | 2.15 ↑ % | 777.00 Million Dollars | 4.61 Million Dollars | 0.0078745950 |
| 63 | Algorand (ALGO) | 0.0851625347 | -0.99 ↓ % | -0.97 ↓ % | 2.19 ↑ % | 756.77 Million Dollars | 38.99 Million Dollars | 0.0733927318 |
| 64 | Aptos (APT) | 0.9558 | -2.80 ↓ % | 3.20 ↑ % | 18.45 ↑ % | 745.98 Million Dollars | 135.11 Million Dollars | 0.8237 |
| 65 | Quant (QNT) | 61.44 | -1.42 ↓ % | -0.34 ↓ % | -2.63 ↓ % | 741.79 Million Dollars | 10.62 Million Dollars | 52.95 |
| 66 | Morpho (MORPHO) | 1.8783 | -2.45 ↓ % | 4.82 ↑ % | 20.24 ↑ % | 740.21 Million Dollars | 47.37 Million Dollars | 1.6187 |
| 67 | Filecoin (FIL) | 0.9758 | -0.82 ↓ % | 0.19 ↑ % | 11.51 ↑ % | 739.41 Million Dollars | 121.85 Million Dollars | 0.8410 |
| 68 | Render (RENDER) | 1.3164 | -1.05 ↓ % | -2.42 ↓ % | -2.35 ↓ % | 682.88 Million Dollars | 52.36 Million Dollars | 1.1345 |
| 69 | Pump.fun (PUMP) | 0.0018907150 | -2.06 ↓ % | -0.83 ↓ % | 8.00 ↑ % | 669.31 Million Dollars | 129.46 Million Dollars | 0.0016294106 |
| 70 | XDC Network (XDC) | 0.0329063986 | 3.21 ↑ % | -3.81 ↓ % | -1.98 ↓ % | 656.00 Million Dollars | 21.58 Million Dollars | 0.0283586027 |
| 71 | Stable (STABLE) | 0.0303773222 | -0.96 ↓ % | -6.95 ↓ % | 4.32 ↑ % | 623.67 Million Dollars | 1.58 Billion Dollars | 0.0261790548 |
| 72 | Jupiter (JUP) | 0.1755362832 | -0.11 ↓ % | 3.31 ↑ % | 23.75 ↑ % | 613.91 Million Dollars | 41.64 Million Dollars | 0.1512764667 |
| 73 | VeChain (VET) | 0.0069778011 | -1.43 ↓ % | -2.36 ↓ % | -2.60 ↓ % | 599.99 Million Dollars | 30.85 Million Dollars | 0.0060134411 |
| 74 | Arbitrum (ARB) | 0.0992959843 | -1.66 ↓ % | -0.91 ↓ % | 8.88 ↑ % | 589.73 Million Dollars | 100.41 Million Dollars | 0.0855728821 |
| 75 | LayerZero (ZRO) | 1.8227 | -1.33 ↓ % | -2.25 ↓ % | 21.51 ↑ % | 552.61 Million Dollars | 79.39 Million Dollars | 1.5708 |
| 76 | Nexo (NEXO) | 0.8387 | -0.05 ↓ % | -1.06 ↓ % | 3.02 ↑ % | 541.91 Million Dollars | 10.39 Million Dollars | 0.7228 |
| 77 | Bonk (BONK) | 0.0000058142 | -1.06 ↓ % | -1.98 ↓ % | 0.87 ↑ % | 511.62 Million Dollars | 70.73 Million Dollars | 0.0000050107 |
| 78 | pippin (PIPPIN) | 0.5106 | -1.94 ↓ % | -6.50 ↓ % | -35.20 ↓ % | 510.55 Million Dollars | 37.03 Million Dollars | 0.4399920901 |
| 79 | Decred (DCR) | 29.26 | -0.91 ↓ % | 1.93 ↑ % | 8.35 ↑ % | 506.26 Million Dollars | 6.38 Million Dollars | 25.21 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 494.40 Million Dollars | 24.80 Million Dollars | 0.8616 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7379 | -1.01 ↓ % | 5.72 ↑ % | 27.26 ↑ % | 484.30 Million Dollars | 157.92 Million Dollars | 0.6359 |
| 82 | EURC (EURC) | 1.1618 | -0.07 ↓ % | -1.02 ↓ % | -1.37 ↓ % | 459.58 Million Dollars | 58.48 Million Dollars | 1.0013 |
| 83 | Stacks (STX) | 0.2519155147 | -1.60 ↓ % | 0.25 ↑ % | 8.81 ↑ % | 457.13 Million Dollars | 13.67 Million Dollars | 0.2170997829 |
| 84 | Sei (SEI) | 0.0666890970 | -1.31 ↓ % | -2.43 ↓ % | 2.55 ↑ % | 449.04 Million Dollars | 46.01 Million Dollars | 0.0574723970 |
| 85 | PancakeSwap (CAKE) | 1.3201 | -0.91 ↓ % | 0.59 ↑ % | 10.42 ↑ % | 436.14 Million Dollars | 43.28 Million Dollars | 1.1377 |
| 86 | Pudgy Penguins (PENGU) | 0.0067888571 | -1.58 ↓ % | 0.43 ↑ % | 7.81 ↑ % | 426.75 Million Dollars | 136.28 Million Dollars | 0.0058506099 |
| 87 | JUST (JST) | 0.0476807922 | 1.26 ↑ % | -0.49 ↓ % | 4.75 ↑ % | 420.31 Million Dollars | 29.98 Million Dollars | 0.0410911160 |
| 88 | Dash (DASH) | 33.07 | -1.62 ↓ % | 3.41 ↑ % | 4.71 ↑ % | 417.00 Million Dollars | 91.27 Million Dollars | 28.50 |
| 89 | Tezos (XTZ) | 0.3650121697 | -0.99 ↓ % | -1.64 ↓ % | -0.90 ↓ % | 393.19 Million Dollars | 17.50 Million Dollars | 0.3145660278 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 375.13 Million Dollars | 612.94 Million Dollars | 0.8609 |
| 91 | Chiliz (CHZ) | 0.0360970338 | -1.94 ↓ % | 7.88 ↑ % | 6.14 ↑ % | 372.07 Million Dollars | 79.33 Million Dollars | 0.0311082793 |
| 92 | ether.fi (ETHFI) | 0.4939214974 | -1.36 ↓ % | -0.92 ↓ % | 10.46 ↑ % | 367.51 Million Dollars | 33.29 Million Dollars | 0.4256595708 |
| 93 | Curve DAO Token (CRV) | 0.2442400235 | -1.09 ↓ % | 0.90 ↑ % | 11.76 ↑ % | 358.98 Million Dollars | 70.59 Million Dollars | 0.2104850753 |
| 94 | Kite (KITE) | 0.1937141958 | -1.59 ↓ % | -19.18 ↓ % | -22.18 ↓ % | 348.69 Million Dollars | 180.00 Million Dollars | 0.1669421191 |
| 95 | Gnosis (GNO) | 128.13 | -0.71 ↓ % | 0.92 ↑ % | 8.35 ↑ % | 338.18 Million Dollars | 2.70 Million Dollars | 110.43 |
| 96 | Kaia (KAIA) | 0.0537472697 | -0.79 ↓ % | -1.11 ↓ % | 2.72 ↑ % | 336.34 Million Dollars | 11.83 Million Dollars | 0.0463191820 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.01 ↓ % | 0.29 ↑ % | 0.25 ↑ % | 329.78 Million Dollars | 18.72 Million Dollars | 0.0000002870 |
| 98 | 0.1453655527 | -0.74 ↓ % | -2.46 ↓ % | -4.51 ↓ % | 328.66 Million Dollars | 107.39 Million Dollars | 0.1252754519 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | -0.66 ↓ % | -1.82 ↓ % | 1.27 ↑ % | 326.47 Million Dollars | 9.95 Million Dollars | 0.0000002850 |
| 99 | Lighter (LIT) | 1.3059 | -0.32 ↓ % | -5.38 ↓ % | -4.81 ↓ % | 326.48 Million Dollars | 37.64 Million Dollars | 1.1254 |
