Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,246.89 | -0.71 ↓ % | 0.06 ↑ % | 1.59 ↑ % | 1,762.26 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.07 | -0.30 ↓ % | 0.51 ↑ % | 2.65 ↑ % | 360.52 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 187.12 Billion Dollars | 68.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.70 | -0.56 ↓ % | 0.80 ↑ % | 3.06 ↑ % | 119.10 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8633 | -0.60 ↓ % | -0.10 ↓ % | 0.15 ↑ % | 113.06 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.88 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.44 | -0.71 ↓ % | 1.05 ↑ % | 3.22 ↑ % | 70.61 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821833786 | -0.15 ↓ % | -1.06 ↓ % | -0.11 ↓ % | 26.72 Billion Dollars | 439.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226433489 | -0.36 ↓ % | -1.08 ↓ % | -3.64 ↓ % | 20.62 Billion Dollars | 623.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3471175150 | -0.46 ↓ % | -1.36 ↓ % | -1.76 ↓ % | 12.48 Billion Dollars | 452.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.24 | 0.32 ↑ % | -0.51 ↓ % | 5.17 ↑ % | 11.93 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.96 | -0.60 ↓ % | 1.54 ↑ % | 7.90 ↑ % | 8.81 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | -0.36 ↓ % | -0.32 ↓ % | 2.78 ↑ % | 8.80 Billion Dollars | 358.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.356 | -0.15 ↓ % | 6.17 ↑ % | 16.06 ↑ % | 8.62 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 508.05 | 0.27 ↑ % | -5.38 ↓ % | 14.60 ↑ % | 8.36 Billion Dollars | 888.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.18 | 0.55 ↑ % | 0.53 ↑ % | 1.92 ↑ % | 8.08 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2060967504 | -0.67 ↓ % | -3.51 ↓ % | -3.69 ↓ % | 6.67 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.08 ↓ % | -0.12 ↓ % | 3.40 ↑ % | 5.99 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4426 | -0.38 ↓ % | 0.58 ↑ % | 2.68 ↑ % | 5.39 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.42 ↓ % | 0.17 ↑ % | 4.59 ↑ % | 5.38 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1454232516 | -1.35 ↓ % | 3.29 ↑ % | 44.53 ↑ % | 5.35 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094864722 | 0.08 ↑ % | -2.22 ↓ % | 0.15 ↑ % | 4.68 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070518 | -0.61 ↓ % | -1.66 ↓ % | -1.19 ↓ % | 4.16 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6343 | -0.43 ↓ % | 0.84 ↑ % | 11.26 ↑ % | 4.01 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1438696782 | -0.14 ↓ % | 0.59 ↑ % | 9.53 ↑ % | 3.85 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.885 | -0.33 ↓ % | -1.60 ↓ % | 2.99 ↑ % | 3.71 Billion Dollars | 199.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925895346 | -0.26 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 3.57 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.53 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9670 | 0.13 ↑ % | -1.72 ↓ % | -6.50 ↓ % | 3.15 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8189 | -0.43 ↓ % | 0.50 ↑ % | 5.60 ↑ % | 3.00 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.36 ↓ % | -0.07 ↓ % | 1.30 ↑ % | 2.44 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.59 | -0.74 ↓ % | 0.53 ↑ % | 4.69 ↑ % | 2.35 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.65 | -0.41 ↓ % | 1.62 ↑ % | 0.93 ↑ % | 2.28 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.57 | -0.49 ↓ % | -1.15 ↓ % | 0.12 ↑ % | 2.27 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5139 | -0.27 ↓ % | -1.25 ↓ % | 3.84 ↑ % | 1.94 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5516 | -2.96 ↓ % | 9.71 ↑ % | 14.19 ↑ % | 1.94 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.77 | -0.07 ↓ % | -1.20 ↓ % | -1.28 ↓ % | 1.82 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.44 | -0.03 ↓ % | -0.75 ↓ % | -2.91 ↓ % | 1.78 Billion Dollars | 195.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041168 | -0.03 ↓ % | -0.29 ↓ % | 5.35 ↑ % | 1.73 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6921 | -0.09 ↓ % | 0.07 ↑ % | 1.14 ↑ % | 1.73 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037596475 | -0.21 ↓ % | 0.68 ↑ % | 0.13 ↑ % | 1.71 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,348.37 | 0.02 ↑ % | -0.76 ↓ % | -3.04 ↓ % | 1.60 Billion Dollars | 257.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2032969830 | -0.59 ↓ % | -1.36 ↓ % | 2.25 ↑ % | 1.56 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.792 | -0.85 ↓ % | -4.38 ↓ % | -6.44 ↓ % | 1.52 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0901430100 | -0.69 ↓ % | -7.70 ↓ % | 24.08 ↑ % | 1.50 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.73 ↓ % | -0.62 ↓ % | -0.50 ↓ % | 1.39 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584791235 | -0.67 ↓ % | -4.40 ↓ % | -13.35 ↓ % | 1.34 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4907619110 | -0.29 ↓ % | -0.53 ↓ % | 1.55 ↑ % | 1.31 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6938 | -0.27 ↓ % | -1.09 ↓ % | 7.12 ↑ % | 1.27 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437060725 | -0.42 ↓ % | 0.10 ↑ % | -1.18 ↓ % | 1.18 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738185081 | -0.33 ↓ % | -0.92 ↓ % | -0.58 ↓ % | 1.18 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902264923 | -0.22 ↓ % | -1.14 ↓ % | 3.22 ↑ % | 1.09 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1021724098 | -0.42 ↓ % | -1.18 ↓ % | -3.21 ↓ % | 1.08 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121694764 | -0.30 ↓ % | -3.03 ↓ % | 1.23 ↑ % | 991.21 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.01 ↓ % | -0.48 ↓ % | 1.02 ↑ % | 981.06 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3245 | -0.33 ↓ % | 0.63 ↑ % | 3.68 ↑ % | 968.99 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.814 | 1.67 ↑ % | 8.28 ↑ % | 19.38 ↑ % | 959.22 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0516990236 | 0.90 ↑ % | 3.73 ↑ % | 5.21 ↑ % | 957.84 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9586 | -0.14 ↓ % | -0.58 ↓ % | 1.24 ↑ % | 950.54 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107005460 | -0.37 ↓ % | -2.21 ↓ % | 3.14 ↑ % | 920.09 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 70.12 | -0.68 ↓ % | -1.72 ↓ % | -4.85 ↓ % | 846.49 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.15 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 841.66 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.14 ↑ % | 0.48 ↑ % | 2.87 ↑ % | 833.90 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102246356 | -1.76 ↓ % | -7.51 ↓ % | -9.20 ↓ % | 825.41 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133144818 | -0.35 ↓ % | -0.27 ↓ % | 4.55 ↑ % | 735.54 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077058 | -0.38 ↓ % | 0.03 ↑ % | -1.35 ↓ % | 678.08 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019041786 | -0.90 ↓ % | 7.07 ↑ % | 9.63 ↑ % | 674.08 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2887 | -0.54 ↓ % | -0.74 ↓ % | 4.41 ↑ % | 668.31 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8893 | -0.04 ↓ % | 2.46 ↑ % | 5.06 ↑ % | 634.23 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.496 | -3.51 ↓ % | -8.80 ↓ % | -6.60 ↓ % | 624.08 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903833313 | -0.68 ↓ % | 0.51 ↑ % | 0.79 ↑ % | 607.40 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6762 | -0.98 ↓ % | 10.47 ↑ % | 12.64 ↑ % | 570.87 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8820 | -0.44 ↓ % | -1.41 ↓ % | -2.48 ↓ % | 569.90 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088715002 | -1.44 ↓ % | -1.55 ↓ % | 1.15 ↑ % | 557.67 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5091 | 0.67 ↑ % | 0.82 ↑ % | 17.83 ↑ % | 545.06 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3726129411 | 0.01 ↑ % | -1.97 ↓ % | 0.19 ↑ % | 539.33 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2705406561 | -0.13 ↓ % | -0.38 ↓ % | 2.67 ↑ % | 525.96 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.63 | -0.47 ↓ % | -3.41 ↓ % | 11.13 ↑ % | 521.99 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 515.39 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5907 | 0.32 ↑ % | 0.83 ↑ % | 12.96 ↑ % | 500.06 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | -0.05 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.76 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | 0.2058446693 | -0.47 ↓ % | -1.61 ↓ % | -0.66 ↓ % | 475.94 Million Dollars | 31.83 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2534976562 | 0.11 ↑ % | -1.06 ↓ % | 4.26 ↑ % | 460.00 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0448857420 | 1.39 ↑ % | 19.78 ↑ % | 27.93 ↑ % | 457.38 Million Dollars | 258.27 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6986 | -0.23 ↓ % | -0.49 ↓ % | 1.98 ↑ % | 456.04 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4875909946 | 0.25 ↑ % | -0.16 ↓ % | 3.69 ↑ % | 453.94 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2253003178 | -0.81 ↓ % | -2.55 ↓ % | -0.98 ↓ % | 448.12 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6771 | -0.50 ↓ % | -0.74 ↓ % | -0.59 ↓ % | 444.22 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.417 | 0.10 ↑ % | -3.30 ↓ % | -1.85 ↓ % | 441.53 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044989595 | -0.26 ↓ % | -0.46 ↓ % | -4.42 ↓ % | 422.99 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1199840467 | 0.23 ↑ % | 2.61 ↑ % | 9.47 ↑ % | 416.51 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0928 | -0.30 ↓ % | -5.28 ↓ % | -4.24 ↓ % | 410.16 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4747055819 | 0.03 ↑ % | 3.24 ↑ % | 7.64 ↑ % | 408.70 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4426504747 | -0.59 ↓ % | -3.28 ↓ % | -4.48 ↓ % | 402.02 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 100 | 0.1723848606 | -0.41 ↓ % | 1.72 ↑ % | 7.66 ↑ % | 397.41 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
