Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,894.77 | 0.04 ↑ % | 0.02 ↑ % | -3.46 ↓ % | 1,756.24 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,913.74 | 0.04 ↑ % | 0.15 ↑ % | -5.53 ↓ % | 351.67 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 82.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.61 | 0.26 ↑ % | 0.93 ↑ % | -2.90 ↓ % | 120.22 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | -0.36 ↓ % | -1.76 ↓ % | -2.35 ↓ % | 114.19 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.83 Billion Dollars | 22.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.28 | -0.33 ↓ % | -0.02 ↓ % | -4.29 ↓ % | 69.79 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933497451 | -0.14 ↓ % | -0.49 ↓ % | -2.67 ↓ % | 27.78 Billion Dollars | 444.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216257427 | -0.33 ↓ % | -0.03 ↓ % | -2.86 ↓ % | 20.49 Billion Dollars | 933.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3488941023 | -0.21 ↓ % | -0.26 ↓ % | -2.82 ↓ % | 12.57 Billion Dollars | 424.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.72 | -0.37 ↓ % | 1.72 ↑ % | 3.06 ↑ % | 11.75 Billion Dollars | 349.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 472.48 | -1.02 ↓ % | 1.72 ↑ % | -13.22 ↓ % | 8.72 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.247 | 0.17 ↑ % | 1.99 ↑ % | 6.15 ↑ % | 8.52 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.86 | -0.10 ↓ % | -0.24 ↓ % | -5.25 ↓ % | 8.40 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.35 | -0.94 ↓ % | 22.18 ↑ % | 25.71 ↑ % | 8.26 Billion Dollars | 535.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049124517 | -0.33 ↓ % | -1.61 ↓ % | -3.06 ↓ % | 6.64 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.02 | -0.91 ↓ % | 6.25 ↑ % | 7.21 ↑ % | 6.25 Billion Dollars | 532.46 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1528164829 | 1.92 ↑ % | -0.82 ↓ % | 23.83 ↑ % | 5.74 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4305 | -0.41 ↓ % | -0.82 ↓ % | -5.25 ↓ % | 5.42 Billion Dollars | 539.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.01 | 0.37 ↑ % | 0.74 ↑ % | -0.40 ↓ % | 5.30 Billion Dollars | 341.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.63 | -0.36 ↓ % | -0.67 ↓ % | -5.98 ↓ % | 5.02 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.92 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1053793722 | -0.24 ↓ % | -1.00 ↓ % | -1.25 ↓ % | 4.51 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076268 | -0.12 ↓ % | -0.44 ↓ % | -2.42 ↓ % | 4.49 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1576551404 | -0.89 ↓ % | -0.40 ↓ % | -0.36 ↓ % | 4.22 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5064 | -0.40 ↓ % | -0.87 ↓ % | -3.64 ↓ % | 3.67 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903330656 | -0.03 ↓ % | 0.12 ↑ % | -4.36 ↓ % | 3.60 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8372 | -0.55 ↓ % | -0.94 ↓ % | -5.54 ↓ % | 3.05 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.645 | -0.09 ↓ % | -0.26 ↓ % | -3.54 ↓ % | 2.95 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8755 | -0.49 ↓ % | 2.07 ↑ % | -1.52 ↓ % | 2.85 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.575 | 0.09 ↑ % | 0.03 ↑ % | -2.74 ↓ % | 2.50 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.21 | -0.61 ↓ % | -0.74 ↓ % | -3.67 ↓ % | 2.45 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.25 | 0.07 ↑ % | 1.19 ↑ % | -2.17 ↓ % | 2.36 Billion Dollars | 312.26 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,065.33 | -0.30 ↓ % | -0.11 ↓ % | 7.00 ↑ % | 2.23 Billion Dollars | 419.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.05 | -0.04 ↓ % | 1.36 ↑ % | -1.22 ↓ % | 2.19 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,075.94 | -0.31 ↓ % | -0.24 ↓ % | 6.72 ↑ % | 2.06 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049373 | -0.71 ↓ % | 0.39 ↑ % | -2.84 ↓ % | 2.04 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5475 | -0.11 ↓ % | -3.44 ↓ % | -6.39 ↓ % | 1.95 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4516 | 0.04 ↑ % | -0.61 ↓ % | -5.57 ↓ % | 1.87 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.240 | -0.59 ↓ % | -2.12 ↓ % | -10.77 ↓ % | 1.77 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.23 | -0.11 ↓ % | -1.16 ↓ % | -4.24 ↓ % | 1.74 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6453 | -1.00 ↓ % | 1.96 ↑ % | 8.57 ↑ % | 1.66 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3288015863 | -0.70 ↓ % | -0.50 ↓ % | -2.62 ↓ % | 1.60 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.078 | 1.25 ↑ % | 1.52 ↑ % | 15.06 ↑ % | 1.53 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629747046 | -0.19 ↓ % | -4.52 ↓ % | 0.04 ↑ % | 1.45 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1716749127 | -0.33 ↓ % | -1.11 ↓ % | -7.90 ↓ % | 1.44 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.03 ↓ % | -0.47 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1666895243 | -0.16 ↓ % | 0.17 ↑ % | -9.30 ↓ % | 1.33 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4547904832 | -0.21 ↓ % | -0.88 ↓ % | -5.87 ↓ % | 1.26 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1159051463 | -0.33 ↓ % | -5.47 ↓ % | -11.79 ↓ % | 1.23 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 61.57 | 11.50 ↑ % | -26.64 ↓ % | 78.18 ↑ % | 1.21 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5292 | -0.24 ↓ % | -1.44 ↓ % | -2.81 ↓ % | 1.17 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.800 | 0.13 ↑ % | 0.76 ↑ % | -1.50 ↓ % | 1.13 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030648580 | -2.76 ↓ % | 20.77 ↑ % | 22.07 ↑ % | 1.08 Billion Dollars | 384.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.200 | -0.93 ↓ % | -3.55 ↓ % | -6.26 ↓ % | 1.08 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0392103678 | -0.31 ↓ % | -1.51 ↓ % | -5.32 ↓ % | 1.06 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1189121473 | 0.00 ↓ % | -2.66 ↓ % | 1.92 ↑ % | 1.05 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0591624648 | -0.67 ↓ % | 0.53 ↑ % | -0.43 ↓ % | 982.53 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1672474120 | -0.25 ↓ % | -2.25 ↓ % | -11.36 ↓ % | 974.51 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.740 | -0.16 ↓ % | -1.68 ↓ % | -3.59 ↓ % | 947.98 Million Dollars | 139.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7999 | -1.06 ↓ % | -6.45 ↓ % | -7.72 ↓ % | 933.59 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2541 | -0.32 ↓ % | -0.80 ↓ % | -5.80 ↓ % | 928.73 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.28 | -0.16 ↓ % | -2.25 ↓ % | -9.08 ↓ % | 884.74 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103938156 | -0.82 ↓ % | 0.11 ↑ % | 3.59 ↑ % | 862.40 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099862803 | -0.32 ↓ % | -1.00 ↓ % | -3.75 ↓ % | 858.67 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000086096 | -0.50 ↓ % | -0.69 ↓ % | -4.65 ↓ % | 757.60 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.03 | -1.83 ↓ % | 1.23 ↑ % | -15.04 ↓ % | 754.67 Million Dollars | 253.64 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.112 | -0.99 ↓ % | -2.52 ↓ % | -9.33 ↓ % | 737.87 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0384705440 | -0.56 ↓ % | -1.88 ↓ % | -6.79 ↓ % | 734.30 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 733.90 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047586811 | -0.35 ↓ % | 0.34 ↑ % | -3.23 ↓ % | 692.69 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8910 | 0.38 ↑ % | 0.42 ↑ % | -2.50 ↓ % | 630.58 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1925042630 | -0.66 ↓ % | 1.51 ↑ % | -1.55 ↓ % | 624.46 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9370 | 1.00 ↑ % | 1.11 ↑ % | -0.99 ↓ % | 605.41 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094641241 | -0.44 ↓ % | -0.90 ↓ % | -3.67 ↓ % | 594.92 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5525 | -0.03 ↓ % | -4.49 ↓ % | -3.06 ↓ % | 593.11 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2942318231 | -0.34 ↓ % | -0.99 ↓ % | -4.38 ↓ % | 572.01 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8946 | -0.23 ↓ % | -0.48 ↓ % | 11.12 ↑ % | 558.92 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0542822958 | -0.75 ↓ % | 7.06 ↑ % | 1.50 ↑ % | 555.92 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2931387317 | -0.45 ↓ % | -0.75 ↓ % | -5.73 ↓ % | 531.93 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7901 | -0.90 ↓ % | -2.14 ↓ % | -4.36 ↓ % | 518.53 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 88 | 0.2197041030 | -0.48 ↓ % | -0.96 ↓ % | -7.11 ↓ % | 505.88 Million Dollars | 39.18 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3409404858 | 0.11 ↑ % | -2.82 ↓ % | -8.67 ↓ % | 497.59 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.74 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 490.39 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2205 | -0.34 ↓ % | -1.91 ↓ % | 4.22 ↑ % | 462.06 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8394 | 0.84 ↑ % | 3.47 ↑ % | 20.08 ↑ % | 459.85 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2294526966 | -1.07 ↓ % | -3.32 ↓ % | -9.13 ↓ % | 456.38 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0710984352 | 0.04 ↑ % | -5.81 ↓ % | 36.24 ↑ % | 442.88 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.359 | -0.17 ↓ % | -1.44 ↓ % | -5.76 ↓ % | 435.81 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5101 | -0.13 ↓ % | -0.61 ↓ % | -4.34 ↓ % | 431.83 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.497 | 0.40 ↑ % | 4.68 ↑ % | 15.96 ↑ % | 421.38 Million Dollars | 544.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5879 | -0.45 ↓ % | -1.38 ↓ % | -4.41 ↓ % | 411.23 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1168782290 | -1.33 ↓ % | 0.94 ↑ % | -2.26 ↓ % | 405.73 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
