Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,664.51 | -0.40 ↓ % | 1.80 ↑ % | 6.86 ↑ % | 1,453.16 Billion Dollars | 65.10 Billion Dollars | 62,529.11 |
| 2 | Ethereum (ETH) | 2,125.28 | -0.57 ↓ % | 3.01 ↑ % | 2.77 ↑ % | 256.50 Billion Dollars | 29.05 Billion Dollars | 1,828.84 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 183.92 Billion Dollars | 117.46 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 657.46 | -0.38 ↓ % | 0.77 ↑ % | 4.83 ↑ % | 89.65 Billion Dollars | 2.01 Billion Dollars | 565.76 |
| 5 | XRP (XRP) | 1.4288 | -0.81 ↓ % | 2.08 ↑ % | -0.98 ↓ % | 87.28 Billion Dollars | 3.80 Billion Dollars | 1.2295 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 18.04 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 91.12 | -1.03 ↓ % | 1.44 ↑ % | 3.78 ↑ % | 51.93 Billion Dollars | 5.70 Billion Dollars | 78.41 |
| 8 | TRON (TRX) | 0.2836042940 | -0.24 ↓ % | -0.27 ↓ % | -1.07 ↓ % | 26.87 Billion Dollars | 603.57 Million Dollars | 0.2440465999 |
| 9 | Dogecoin (DOGE) | 0.0951799713 | -1.16 ↓ % | 2.11 ↑ % | -4.11 ↓ % | 14.59 Billion Dollars | 2.53 Billion Dollars | 0.0819040785 |
| 10 | Cardano (ADA) | 0.2747964073 | -0.79 ↓ % | 1.45 ↑ % | -6.10 ↓ % | 9.91 Billion Dollars | 840.75 Million Dollars | 0.2364672548 |
| 11 | Bitcoin Cash (BCH) | 462.00 | -0.23 ↓ % | 0.53 ↑ % | -7.35 ↓ % | 9.24 Billion Dollars | 421.84 Million Dollars | 397.56 |
| 12 | UNUS SED LEO (LEO) | 8.991 | 0.01 ↑ % | -2.41 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 5.02 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.52 | -1.52 ↓ % | -3.46 ↓ % | 8.92 ↑ % | 8.12 Billion Dollars | 265.37 Million Dollars | 27.12 |
| 14 | Monero (XMR) | 369.62 | 0.30 ↑ % | 6.40 ↑ % | 8.26 ↑ % | 6.82 Billion Dollars | 135.19 Million Dollars | 318.06 |
| 15 | Chainlink (LINK) | 9.396 | -0.78 ↓ % | 2.75 ↑ % | 1.67 ↑ % | 6.65 Billion Dollars | 903.94 Million Dollars | 8.085 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 110.17 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1530800397 | 0.41 ↑ % | -2.49 ↓ % | -9.36 ↓ % | 5.81 Billion Dollars | 37.20 Million Dollars | 0.1317281296 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.55 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1588588600 | -0.61 ↓ % | 2.83 ↑ % | -3.31 ↓ % | 5.24 Billion Dollars | 146.10 Million Dollars | 0.1367009085 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.50 Billion Dollars | 0.8598 |
| 21 | Hedera (HBAR) | 0.1005789282 | -0.50 ↓ % | -0.20 ↓ % | -3.10 ↓ % | 4.36 Billion Dollars | 113.90 Million Dollars | 0.0865499782 |
| 22 | Litecoin (LTC) | 55.93 | -0.08 ↓ % | -0.04 ↓ % | -0.42 ↓ % | 4.30 Billion Dollars | 407.68 Million Dollars | 48.13 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.21 Billion Dollars | 128.56 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.434 | -0.82 ↓ % | 0.87 ↑ % | 0.82 ↑ % | 4.07 Billion Dollars | 378.62 Million Dollars | 8.118 |
| 25 | Zcash (ZEC) | 232.95 | -0.80 ↓ % | -0.81 ↓ % | -4.39 ↓ % | 3.86 Billion Dollars | 363.32 Million Dollars | 200.46 |
| 26 | Sui (SUI) | 0.9671 | -1.57 ↓ % | 2.97 ↑ % | 1.88 ↑ % | 3.77 Billion Dollars | 638.80 Million Dollars | 0.8322 |
| 27 | Toncoin (TON) | 1.3796 | 0.09 ↑ % | 6.89 ↑ % | 7.14 ↑ % | 3.38 Billion Dollars | 106.24 Million Dollars | 1.1872 |
| 28 | Shiba Inu (SHIB) | 0.0000056204 | -0.72 ↓ % | 0.82 ↑ % | -7.82 ↓ % | 3.31 Billion Dollars | 149.63 Million Dollars | 0.0000048365 |
| 29 | Cronos (CRO) | 0.0776895029 | -0.37 ↓ % | 1.21 ↑ % | -0.60 ↓ % | 3.19 Billion Dollars | 11.76 Million Dollars | 0.0668532157 |
| 30 | Tether Gold (XAUt) | 5,097.49 | -0.66 ↓ % | -1.00 ↓ % | -1.00 ↓ % | 2.88 Billion Dollars | 735.05 Million Dollars | 4,386.48 |
| 31 | World Liberty Financial (WLFI) | 0.1038355769 | -0.90 ↓ % | -1.63 ↓ % | -11.59 ↓ % | 2.87 Billion Dollars | 149.14 Million Dollars | 0.0893523830 |
| 32 | Uniswap (UNI) | 4.031 | -0.49 ↓ % | 1.72 ↑ % | 1.21 ↑ % | 2.55 Billion Dollars | 298.45 Million Dollars | 3.469 |
| 33 | Polkadot (DOT) | 1.5265 | -0.13 ↓ % | 0.32 ↑ % | -6.31 ↓ % | 2.55 Billion Dollars | 180.28 Million Dollars | 1.3136 |
| 34 | PAX Gold (PAXG) | 5,134.01 | -0.74 ↓ % | -1.19 ↓ % | -0.89 ↓ % | 2.54 Billion Dollars | 555.97 Million Dollars | 4,417.91 |
| 35 | Mantle (MNT) | 0.7214 | -0.99 ↓ % | 2.46 ↑ % | 14.57 ↑ % | 2.36 Billion Dollars | 47.58 Million Dollars | 0.6208 |
| 36 | OKB (OKB) | 104.64 | -9.79 ↓ % | 34.97 ↑ % | 33.22 ↑ % | 2.20 Billion Dollars | 375.27 Million Dollars | 90.05 |
| 37 | Bittensor (TAO) | 192.95 | 0.50 ↑ % | 1.11 ↑ % | 4.66 ↑ % | 2.07 Billion Dollars | 146.16 Million Dollars | 166.04 |
| 38 | Pi (PI) | 0.1966452805 | -2.74 ↓ % | 10.34 ↑ % | 15.72 ↑ % | 1.88 Billion Dollars | 38.25 Million Dollars | 0.1692168035 |
| 39 | Aster (ASTER) | 0.7378 | -1.71 ↓ % | 3.13 ↑ % | 4.73 ↑ % | 1.83 Billion Dollars | 150.10 Million Dollars | 0.6349 |
| 40 | MemeCore (M) | 1.4319 | -0.43 ↓ % | 2.26 ↑ % | 3.76 ↑ % | 1.83 Billion Dollars | 8.85 Million Dollars | 1.2322 |
| 41 | Aave (AAVE) | 117.51 | -0.32 ↓ % | 2.20 ↑ % | 2.55 ↑ % | 1.81 Billion Dollars | 413.56 Million Dollars | 101.12 |
| 42 | Sky (SKY) | 0.0781428862 | -0.55 ↓ % | 5.00 ↑ % | 11.40 ↑ % | 1.80 Billion Dollars | 40.02 Million Dollars | 0.0672433601 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.08 Million Dollars | 0.8603 |
| 44 | NEAR Protocol (NEAR) | 1.2911 | -0.47 ↓ % | -3.63 ↓ % | 12.48 ↑ % | 1.66 Billion Dollars | 282.58 Million Dollars | 1.1110 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 194.10 Million Dollars | 0.8605 |
| 46 | Bitget Token (BGB) | 2.226 | -0.39 ↓ % | 3.38 ↑ % | -0.41 ↓ % | 1.56 Billion Dollars | 20.63 Million Dollars | 1.9159 |
| 47 | Pepe (PEPE) | 0.0000035212 | -1.10 ↓ % | -3.58 ↓ % | -11.35 ↓ % | 1.46 Billion Dollars | 512.99 Million Dollars | 0.0000030300 |
| 48 | Internet Computer (ICP) | 2.555 | -0.66 ↓ % | 0.01 ↑ % | 4.67 ↑ % | 1.40 Billion Dollars | 74.53 Million Dollars | 2.198 |
| 49 | Ethereum Classic (ETC) | 8.759 | -0.58 ↓ % | 2.14 ↑ % | -2.30 ↓ % | 1.36 Billion Dollars | 85.27 Million Dollars | 7.537 |
| 50 | Ondo (ONDO) | 0.2685789568 | -0.93 ↓ % | 0.46 ↑ % | -0.94 ↓ % | 1.31 Billion Dollars | 62.50 Million Dollars | 0.2311170268 |
| 51 | Worldcoin (WLD) | 0.4136466445 | -0.91 ↓ % | 1.75 ↑ % | 2.15 ↑ % | 1.20 Billion Dollars | 157.52 Million Dollars | 0.3559503832 |
| 52 | POL (prev. MATIC) (POL) | 0.1034085990 | -0.09 ↓ % | 0.57 ↑ % | -7.04 ↓ % | 1.10 Billion Dollars | 84.00 Million Dollars | 0.0889849608 |
| 53 | KuCoin Token (KCS) | 8.040 | -0.18 ↓ % | 2.15 ↑ % | -7.23 ↓ % | 1.06 Billion Dollars | 2.48 Million Dollars | 6.918 |
| 54 | Midnight (NIGHT) | 0.0608374750 | -0.25 ↓ % | -1.33 ↓ % | 3.37 ↑ % | 1.01 Billion Dollars | 14.13 Million Dollars | 0.0523517423 |
| 55 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 11.90 Million Dollars | 0.8606 |
| 56 | Ethena (ENA) | 0.1158200912 | -0.72 ↓ % | -0.40 ↓ % | 5.61 ↑ % | 983.57 Million Dollars | 115.83 Million Dollars | 0.0996652733 |
| 57 | United Stables (U) | 1.0009 | 0.12 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 980.74 Million Dollars | 211.10 Million Dollars | 0.8613 |
| 58 | Cosmos (ATOM) | 1.8784 | -0.16 ↓ % | 1.25 ↑ % | -2.01 ↓ % | 932.06 Million Dollars | 54.75 Million Dollars | 1.6164 |
| 59 | Kaspa (KAS) | 0.0312450543 | -0.67 ↓ % | 0.87 ↑ % | -5.77 ↓ % | 851.62 Million Dollars | 23.52 Million Dollars | 0.0268869316 |
| 60 | GateToken (GT) | 7.343 | 0.56 ↑ % | 3.89 ↑ % | 1.78 ↑ % | 845.77 Million Dollars | 7.89 Million Dollars | 6.319 |
| 61 | Quant (QNT) | 66.41 | -0.57 ↓ % | 3.30 ↑ % | 1.34 ↑ % | 801.73 Million Dollars | 12.74 Million Dollars | 57.15 |
| 62 | Flare (FLR) | 0.0093125914 | -0.33 ↓ % | -0.69 ↓ % | -4.47 ↓ % | 792.17 Million Dollars | 4.09 Million Dollars | 0.0080136525 |
| 63 | Algorand (ALGO) | 0.0884852769 | -0.14 ↓ % | 0.61 ↑ % | -1.82 ↓ % | 786.36 Million Dollars | 35.16 Million Dollars | 0.0761431735 |
| 64 | Aptos (APT) | 1.0054 | 0.07 ↑ % | 0.64 ↑ % | 4.21 ↑ % | 784.96 Million Dollars | 98.54 Million Dollars | 0.8652 |
| 65 | Filecoin (FIL) | 1.0315 | -0.15 ↓ % | 1.83 ↑ % | 2.55 ↑ % | 782.20 Million Dollars | 109.44 Million Dollars | 0.8876 |
| 66 | Morpho (MORPHO) | 1.9315 | -1.18 ↓ % | 1.38 ↑ % | 3.86 ↑ % | 774.96 Million Dollars | 22.62 Million Dollars | 1.6621 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.330 | -1.49 ↓ % | -1.86 ↓ % | -5.69 ↓ % | 774.32 Million Dollars | 125.14 Million Dollars | 2.866 |
| 68 | Pump.fun (PUMP) | 0.0020723987 | -1.97 ↓ % | 2.04 ↑ % | 13.31 ↑ % | 733.63 Million Dollars | 123.87 Million Dollars | 0.0017833364 |
| 69 | Render (RENDER) | 1.3999 | -0.71 ↓ % | -0.59 ↓ % | -5.29 ↓ % | 726.18 Million Dollars | 47.58 Million Dollars | 1.2046 |
| 70 | XDC Network (XDC) | 0.0354495146 | -0.28 ↓ % | 0.67 ↑ % | -0.05 ↓ % | 706.71 Million Dollars | 18.08 Million Dollars | 0.0305049454 |
| 71 | Jupiter (JUP) | 0.1931595110 | -1.79 ↓ % | 2.16 ↑ % | 22.05 ↑ % | 675.55 Million Dollars | 45.30 Million Dollars | 0.1662172361 |
| 72 | VeChain (VET) | 0.0074247682 | -0.67 ↓ % | 1.12 ↑ % | -3.05 ↓ % | 638.42 Million Dollars | 28.49 Million Dollars | 0.0063891467 |
| 73 | Arbitrum (ARB) | 0.1041226764 | -0.55 ↓ % | 0.90 ↑ % | 4.58 ↑ % | 618.39 Million Dollars | 88.95 Million Dollars | 0.0895994373 |
| 74 | Stable (STABLE) | 0.0291203267 | 2.98 ↑ % | -3.47 ↓ % | -14.55 ↓ % | 599.72 Million Dollars | 870.75 Million Dollars | 0.0250585653 |
| 75 | LayerZero (ZRO) | 1.9365 | 0.67 ↑ % | 3.15 ↑ % | 25.74 ↑ % | 587.16 Million Dollars | 91.86 Million Dollars | 1.6664 |
| 76 | Nexo (NEXO) | 0.8843 | -0.50 ↓ % | -0.52 ↓ % | 1.00 ↑ % | 571.40 Million Dollars | 9.18 Million Dollars | 0.7610 |
| 77 | Decred (DCR) | 31.68 | 0.15 ↑ % | 2.08 ↑ % | -1.19 ↓ % | 548.28 Million Dollars | 6.78 Million Dollars | 27.26 |
| 78 | Bonk (BONK) | 0.0000062003 | -1.10 ↓ % | 0.59 ↑ % | -1.13 ↓ % | 545.60 Million Dollars | 69.85 Million Dollars | 0.0000053355 |
| 79 | TrueUSD (TUSD) | 1.0003 | -0.02 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 494.64 Million Dollars | 20.50 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2692167740 | -0.62 ↓ % | 1.52 ↑ % | 1.80 ↑ % | 488.52 Million Dollars | 15.57 Million Dollars | 0.2316658799 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7373 | -0.89 ↓ % | -3.35 ↓ % | 5.60 ↑ % | 483.86 Million Dollars | 103.16 Million Dollars | 0.6344 |
| 82 | Kite (KITE) | 0.2640952113 | 2.88 ↑ % | 14.49 ↑ % | 2.51 ↑ % | 475.37 Million Dollars | 136.97 Million Dollars | 0.2272586831 |
| 83 | PancakeSwap (CAKE) | 1.4011 | -0.55 ↓ % | 0.03 ↑ % | 6.45 ↑ % | 462.89 Million Dollars | 40.11 Million Dollars | 1.2057 |
| 84 | Sei (SEI) | 0.0684783258 | -0.51 ↓ % | -1.06 ↓ % | -3.59 ↓ % | 461.09 Million Dollars | 51.23 Million Dollars | 0.0589268319 |
| 85 | EURC (EURC) | 1.1601 | -0.05 ↓ % | -0.28 ↓ % | -1.71 ↓ % | 459.29 Million Dollars | 57.24 Million Dollars | 0.9983 |
| 86 | Pudgy Penguins (PENGU) | 0.0073029649 | -1.43 ↓ % | 1.62 ↑ % | 2.76 ↑ % | 459.07 Million Dollars | 153.03 Million Dollars | 0.0062843328 |
| 87 | Dash (DASH) | 34.73 | -0.81 ↓ % | -1.32 ↓ % | -0.92 ↓ % | 438.09 Million Dollars | 82.42 Million Dollars | 29.89 |
| 88 | JUST (JST) | 0.0482540428 | -0.14 ↓ % | 0.63 ↑ % | 2.30 ↑ % | 425.36 Million Dollars | 35.23 Million Dollars | 0.0415234724 |
| 89 | Tezos (XTZ) | 0.3882499313 | -0.40 ↓ % | 3.00 ↑ % | -1.13 ↓ % | 418.31 Million Dollars | 15.75 Million Dollars | 0.3340960544 |
| 90 | ether.fi (ETHFI) | 0.5526 | 0.07 ↑ % | 2.29 ↑ % | 7.27 ↑ % | 411.19 Million Dollars | 33.12 Million Dollars | 0.4755504400 |
| 91 | Chiliz (CHZ) | 0.0381909169 | 0.34 ↑ % | 3.33 ↑ % | 15.10 ↑ % | 393.81 Million Dollars | 73.62 Million Dollars | 0.0328639714 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 373.36 Million Dollars | 615.83 Million Dollars | 0.8606 |
| 93 | Curve DAO Token (CRV) | 0.2536382247 | -0.20 ↓ % | -1.03 ↓ % | -0.78 ↓ % | 372.99 Million Dollars | 68.71 Million Dollars | 0.2182602579 |
| 94 | pippin (PIPPIN) | 0.3595968363 | 0.47 ↑ % | 11.09 ↑ % | -57.96 ↓ % | 359.60 Million Dollars | 52.98 Million Dollars | 0.3094395503 |
| 95 | 0.1414265353 | 0.64 ↑ % | 14.20 ↑ % | 3.12 ↑ % | 355.84 Million Dollars | 37.61 Million Dollars | 0.1217000793 | |
| 96 | Gnosis (GNO) | 133.84 | -0.46 ↓ % | 0.22 ↑ % | 1.92 ↑ % | 353.24 Million Dollars | 3.54 Million Dollars | 115.17 |
| 97 | 0.1553109535 | -0.76 ↓ % | 2.09 ↑ % | -5.31 ↓ % | 351.14 Million Dollars | 137.98 Million Dollars | 0.1336478711 | |
| 98 | Kaia (KAIA) | 0.0545244139 | -0.03 ↓ % | 0.11 ↑ % | -4.28 ↓ % | 341.30 Million Dollars | 13.22 Million Dollars | 0.0469192396 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | 0.06 ↑ % | 2.38 ↑ % | 0.20 ↑ % | 337.37 Million Dollars | 8.30 Million Dollars | 0.0000002941 |
| 100 | Aerodrome Finance (AERO) | 0.3636176248 | -1.36 ↓ % | -2.60 ↓ % | -2.05 ↓ % | 336.13 Million Dollars | 19.77 Million Dollars | 0.3128995113 |
