Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,486.90 | -2.61 ↓ % | -13.39 ↓ % | -24.67 ↓ % | 1,268.78 Billion Dollars | 116.53 Billion Dollars | 53,864.51 |
| 2 | Ethereum (ETH) | 1,874.52 | -2.71 ↓ % | -13.11 ↓ % | -33.38 ↓ % | 226.24 Billion Dollars | 57.93 Billion Dollars | 1,590.41 |
| 3 | Tether USDt (USDT) | 0.9980 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.35 Billion Dollars | 207.99 Billion Dollars | 0.8468 |
| 4 | BNB (BNB) | 623.70 | -2.79 ↓ % | -12.04 ↓ % | -27.75 ↓ % | 85.05 Billion Dollars | 4.63 Billion Dollars | 529.17 |
| 5 | XRP (XRP) | 1.1832 | -2.32 ↓ % | -22.36 ↓ % | -34.28 ↓ % | 72.08 Billion Dollars | 10.00 Billion Dollars | 1.0039 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.67 Billion Dollars | 32.57 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 79.81 | -2.27 ↓ % | -13.70 ↓ % | -31.82 ↓ % | 45.21 Billion Dollars | 10.03 Billion Dollars | 67.71 |
| 8 | TRON (TRX) | 0.2717252002 | -0.29 ↓ % | -4.07 ↓ % | -7.25 ↓ % | 25.74 Billion Dollars | 1.16 Billion Dollars | 0.2305411703 |
| 9 | Dogecoin (DOGE) | 0.0896039094 | -1.88 ↓ % | -13.84 ↓ % | -23.04 ↓ % | 15.11 Billion Dollars | 2.99 Billion Dollars | 0.0760230928 |
| 10 | Bitcoin Cash (BCH) | 471.03 | -0.88 ↓ % | -11.61 ↓ % | -15.47 ↓ % | 9.42 Billion Dollars | 897.60 Million Dollars | 399.63 |
| 11 | Cardano (ADA) | 0.2490235386 | -2.09 ↓ % | -13.51 ↓ % | -25.54 ↓ % | 8.98 Billion Dollars | 1.35 Billion Dollars | 0.2112802860 |
| 12 | Hyperliquid (HYPE) | 33.14 | 1.29 ↑ % | -6.83 ↓ % | 2.28 ↑ % | 8.62 Billion Dollars | 1.06 Billion Dollars | 28.12 |
| 13 | Ethena USDe (USDe) | 0.9971 | -0.04 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 6.49 Billion Dollars | 386.59 Million Dollars | 0.8460 |
| 14 | UNUS SED LEO (LEO) | 6.809 | -0.11 ↓ % | -22.98 ↓ % | -26.02 ↓ % | 6.27 Billion Dollars | 9.67 Million Dollars | 5.777 |
| 15 | Canton (CC) | 0.1621156251 | -1.51 ↓ % | -7.34 ↓ % | -9.35 ↓ % | 6.11 Billion Dollars | 45.94 Million Dollars | 0.1375445704 |
| 16 | Chainlink (LINK) | 8.087 | -2.17 ↓ % | -13.27 ↓ % | -26.94 ↓ % | 5.73 Billion Dollars | 1.61 Billion Dollars | 6.861 |
| 17 | Monero (XMR) | 305.94 | -0.19 ↓ % | -19.46 ↓ % | -33.06 ↓ % | 5.64 Billion Dollars | 137.58 Million Dollars | 259.57 |
| 18 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 283.73 Million Dollars | 0.8477 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.17 Billion Dollars | 4.01 Billion Dollars | 0.8475 |
| 20 | Stellar (XLM) | 0.1475754952 | -1.30 ↓ % | -14.66 ↓ % | -25.76 ↓ % | 4.81 Billion Dollars | 321.76 Million Dollars | 0.1252082153 |
| 21 | Litecoin (LTC) | 51.25 | -2.43 ↓ % | -12.95 ↓ % | -22.17 ↓ % | 3.94 Billion Dollars | 826.43 Million Dollars | 43.48 |
| 22 | Avalanche (AVAX) | 8.437 | -3.09 ↓ % | -13.80 ↓ % | -23.54 ↓ % | 3.64 Billion Dollars | 798.26 Million Dollars | 7.158 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 633.60 Million Dollars | 0.8481 |
| 24 | Zcash (ZEC) | 215.91 | 1.54 ↑ % | -17.31 ↓ % | -38.16 ↓ % | 3.57 Billion Dollars | 610.23 Million Dollars | 183.19 |
| 25 | Sui (SUI) | 0.9094 | -1.64 ↓ % | -16.62 ↓ % | -30.87 ↓ % | 3.50 Billion Dollars | 1.71 Billion Dollars | 0.7716 |
| 26 | Shiba Inu (SHIB) | 0.0000056918 | -2.51 ↓ % | -14.26 ↓ % | -22.60 ↓ % | 3.35 Billion Dollars | 262.29 Million Dollars | 0.0000048291 |
| 27 | Hedera (HBAR) | 0.0781676741 | -1.45 ↓ % | -13.73 ↓ % | -22.55 ↓ % | 3.36 Billion Dollars | 293.90 Million Dollars | 0.0663201906 |
| 28 | Toncoin (TON) | 1.3026 | -2.22 ↓ % | -6.69 ↓ % | -10.93 ↓ % | 3.17 Billion Dollars | 188.00 Million Dollars | 1.1052 |
| 29 | World Liberty Financial (WLFI) | 0.1144516290 | -2.29 ↓ % | -13.75 ↓ % | -27.09 ↓ % | 3.06 Billion Dollars | 192.32 Million Dollars | 0.0971047679 |
| 30 | Cronos (CRO) | 0.0721384331 | -1.78 ↓ % | -10.26 ↓ % | -17.86 ↓ % | 2.87 Billion Dollars | 39.78 Million Dollars | 0.0612047715 |
| 31 | Tether Gold (XAUt) | 4,764.88 | -0.52 ↓ % | -3.24 ↓ % | -11.62 ↓ % | 2.48 Billion Dollars | 1.02 Billion Dollars | 4,042.69 |
| 32 | PAX Gold (PAXG) | 4,811.73 | -0.41 ↓ % | -2.87 ↓ % | -11.19 ↓ % | 2.21 Billion Dollars | 864.11 Million Dollars | 4,082.44 |
| 33 | Polkadot (DOT) | 1.2673 | -2.58 ↓ % | -13.61 ↓ % | -27.08 ↓ % | 2.11 Billion Dollars | 290.29 Million Dollars | 1.0752 |
| 34 | Uniswap (UNI) | 3.217 | -1.76 ↓ % | -15.23 ↓ % | -26.70 ↓ % | 2.04 Billion Dollars | 511.66 Million Dollars | 2.730 |
| 35 | Mantle (MNT) | 0.6084 | -2.55 ↓ % | -13.18 ↓ % | -27.49 ↓ % | 1.98 Billion Dollars | 108.65 Million Dollars | 0.5162 |
| 36 | Bitget Token (BGB) | 2.704 | -0.15 ↓ % | -9.35 ↓ % | -21.98 ↓ % | 1.89 Billion Dollars | 45.47 Million Dollars | 2.294 |
| 37 | MemeCore (M) | 1.4608 | -1.08 ↓ % | -1.82 ↓ % | -5.10 ↓ % | 1.85 Billion Dollars | 13.20 Million Dollars | 1.2394 |
| 38 | Bittensor (TAO) | 162.40 | -2.06 ↓ % | -14.33 ↓ % | -26.47 ↓ % | 1.73 Billion Dollars | 226.61 Million Dollars | 137.79 |
| 39 | Aave (AAVE) | 106.22 | -3.11 ↓ % | -14.30 ↓ % | -27.78 ↓ % | 1.63 Billion Dollars | 883.11 Million Dollars | 90.12 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 88.49 Million Dollars | 0.8478 |
| 41 | MYX Finance (MYX) | 6.109 | 3.75 ↑ % | 2.01 ↑ % | 9.34 ↑ % | 1.54 Billion Dollars | 26.76 Million Dollars | 5.183 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 588.54 Million Dollars | 0.8483 |
| 43 | OKB (OKB) | 71.44 | -1.21 ↓ % | -12.19 ↓ % | -30.26 ↓ % | 1.50 Billion Dollars | 80.90 Million Dollars | 60.61 |
| 44 | Pepe (PEPE) | 0.0000036018 | -0.93 ↓ % | -15.06 ↓ % | -23.60 ↓ % | 1.49 Billion Dollars | 715.01 Million Dollars | 0.0000030559 |
| 45 | Sky (SKY) | 0.0567706035 | -1.49 ↓ % | -7.31 ↓ % | -12.40 ↓ % | 1.31 Billion Dollars | 52.31 Million Dollars | 0.0481661670 |
| 46 | Pi (PI) | 0.1444842576 | -2.28 ↓ % | -9.24 ↓ % | -11.18 ↓ % | 1.27 Billion Dollars | 23.84 Million Dollars | 0.1225855011 |
| 47 | NEAR Protocol (NEAR) | 0.9904 | -2.53 ↓ % | -15.21 ↓ % | -28.18 ↓ % | 1.27 Billion Dollars | 333.67 Million Dollars | 0.8403 |
| 48 | Ethereum Classic (ETC) | 8.137 | -2.68 ↓ % | -13.20 ↓ % | -24.66 ↓ % | 1.26 Billion Dollars | 153.66 Million Dollars | 6.904 |
| 49 | Internet Computer (ICP) | 2.263 | -2.40 ↓ % | -14.47 ↓ % | -26.20 ↓ % | 1.24 Billion Dollars | 119.72 Million Dollars | 1.9197 |
| 50 | Aster (ASTER) | 0.4705663172 | -3.52 ↓ % | -14.09 ↓ % | -24.20 ↓ % | 1.17 Billion Dollars | 278.29 Million Dollars | 0.3992449333 |
| 51 | Ondo (ONDO) | 0.2281545025 | -2.27 ↓ % | -16.13 ↓ % | -27.52 ↓ % | 1.11 Billion Dollars | 127.53 Million Dollars | 0.1935742653 |
| 52 | KuCoin Token (KCS) | 7.912 | -2.25 ↓ % | -11.13 ↓ % | -23.25 ↓ % | 1.05 Billion Dollars | 10.15 Million Dollars | 6.712 |
| 53 | Worldcoin (WLD) | 0.3534123492 | -2.00 ↓ % | -13.82 ↓ % | -25.53 ↓ % | 991.41 Million Dollars | 175.35 Million Dollars | 0.2998474065 |
| 54 | USDD (USDD) | 0.9980 | 0.01 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 972.82 Million Dollars | 9.42 Million Dollars | 0.8467 |
| 55 | Ethena (ENA) | 0.1173749085 | -1.28 ↓ % | -13.20 ↓ % | -25.67 ↓ % | 965.41 Million Dollars | 256.12 Million Dollars | 0.0995849805 |
| 56 | POL (prev. MATIC) (POL) | 0.0894548078 | -3.82 ↓ % | -17.21 ↓ % | -20.45 ↓ % | 947.04 Million Dollars | 154.88 Million Dollars | 0.0758965899 |
| 57 | Cosmos (ATOM) | 1.8204 | -2.79 ↓ % | -9.26 ↓ % | -14.60 ↓ % | 894.71 Million Dollars | 121.43 Million Dollars | 1.5445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.520 | -1.11 ↓ % | -15.29 ↓ % | -22.91 ↓ % | 818.49 Million Dollars | 440.40 Million Dollars | 2.987 |
| 59 | Aptos (APT) | 1.0516 | -2.57 ↓ % | -14.27 ↓ % | -29.21 ↓ % | 805.71 Million Dollars | 131.60 Million Dollars | 0.8922 |
| 60 | Algorand (ALGO) | 0.0896505933 | -1.57 ↓ % | -13.42 ↓ % | -22.22 ↓ % | 795.17 Million Dollars | 92.70 Million Dollars | 0.0760627011 |
| 61 | United Stables (U) | 1.0020 | 0.28 ↑ % | 0.25 ↑ % | 0.38 ↑ % | 761.42 Million Dollars | 65.80 Million Dollars | 0.8501 |
| 62 | GateToken (GT) | 6.570 | -3.79 ↓ % | -13.01 ↓ % | -30.45 ↓ % | 756.75 Million Dollars | 8.66 Million Dollars | 5.574 |
| 63 | Kaspa (KAS) | 0.0272333252 | -2.06 ↓ % | -12.73 ↓ % | -28.93 ↓ % | 740.15 Million Dollars | 57.49 Million Dollars | 0.0231057062 |
| 64 | Flare (FLR) | 0.0087395906 | 0.05 ↑ % | -10.76 ↓ % | -14.68 ↓ % | 739.61 Million Dollars | 11.91 Million Dollars | 0.0074149745 |
| 65 | Midnight (NIGHT) | 0.0436009485 | -2.09 ↓ % | -12.77 ↓ % | -19.73 ↓ % | 724.10 Million Dollars | 28.46 Million Dollars | 0.0369925708 |
| 66 | Pump.fun (PUMP) | 0.0020279560 | -2.15 ↓ % | -12.79 ↓ % | -29.93 ↓ % | 717.90 Million Dollars | 311.04 Million Dollars | 0.0017205888 |
| 67 | Quant (QNT) | 57.53 | -2.81 ↓ % | -13.31 ↓ % | -20.75 ↓ % | 694.56 Million Dollars | 31.87 Million Dollars | 48.81 |
| 68 | Filecoin (FIL) | 0.8993 | -3.32 ↓ % | -14.71 ↓ % | -24.40 ↓ % | 675.01 Million Dollars | 236.59 Million Dollars | 0.7630 |
| 69 | Render (RENDER) | 1.2837 | -1.61 ↓ % | -15.99 ↓ % | -26.68 ↓ % | 665.87 Million Dollars | 87.22 Million Dollars | 1.0891 |
| 70 | Arbitrum (ARB) | 0.1100334714 | -2.41 ↓ % | -15.60 ↓ % | -30.60 ↓ % | 641.14 Million Dollars | 269.48 Million Dollars | 0.0933562483 |
| 71 | VeChain (VET) | 0.0073213423 | -2.19 ↓ % | -12.69 ↓ % | -22.50 ↓ % | 629.53 Million Dollars | 45.81 Million Dollars | 0.0062116830 |
| 72 | XDC Network (XDC) | 0.0301745230 | -2.71 ↓ % | -13.57 ↓ % | -18.24 ↓ % | 576.01 Million Dollars | 37.61 Million Dollars | 0.0256011215 |
| 73 | Bonk (BONK) | 0.0000059438 | -1.88 ↓ % | -14.89 ↓ % | -27.68 ↓ % | 523.03 Million Dollars | 164.18 Million Dollars | 0.0000050429 |
| 74 | Jupiter (JUP) | 0.1603037830 | -2.10 ↓ % | -15.58 ↓ % | -20.75 ↓ % | 520.01 Million Dollars | 77.48 Million Dollars | 0.1360073401 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 41.70 Million Dollars | 0.8465 |
| 76 | Sei (SEI) | 0.0734151715 | -1.40 ↓ % | -13.85 ↓ % | -26.36 ↓ % | 485.44 Million Dollars | 97.24 Million Dollars | 0.0622880010 |
| 77 | Stacks (STX) | 0.2480015444 | -2.88 ↓ % | -12.22 ↓ % | -12.72 ↓ % | 450.03 Million Dollars | 38.70 Million Dollars | 0.2104131903 |
| 78 | LayerZero (ZRO) | 1.5162 | -2.27 ↓ % | -15.13 ↓ % | -24.83 ↓ % | 445.20 Million Dollars | 95.23 Million Dollars | 1.2864 |
| 79 | Nexo (NEXO) | 0.6783 | 0.64 ↑ % | -12.20 ↓ % | -24.89 ↓ % | 438.31 Million Dollars | 37.79 Million Dollars | 0.5755 |
| 80 | PancakeSwap (CAKE) | 1.3147 | -2.25 ↓ % | -13.99 ↓ % | -26.67 ↓ % | 437.67 Million Dollars | 108.67 Million Dollars | 1.1154 |
| 81 | EURC (EURC) | 1.1808 | 0.06 ↑ % | -0.01 ↓ % | -1.24 ↓ % | 436.24 Million Dollars | 141.63 Million Dollars | 1.0018 |
| 82 | Dash (DASH) | 34.42 | -1.83 ↓ % | -15.17 ↓ % | -36.16 ↓ % | 433.06 Million Dollars | 140.33 Million Dollars | 29.21 |
| 83 | First Digital USD (FDUSD) | 0.9976 | 0.06 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 428.78 Million Dollars | 1.92 Billion Dollars | 0.8464 |
| 84 | Tezos (XTZ) | 0.3979141500 | -2.20 ↓ % | -15.04 ↓ % | -22.10 ↓ % | 427.55 Million Dollars | 32.41 Million Dollars | 0.3376042919 |
| 85 | Story (IP) | 1.1792 | -3.28 ↓ % | -10.71 ↓ % | -38.25 ↓ % | 412.72 Million Dollars | 133.91 Million Dollars | 1.0005 |
| 86 | Chiliz (CHZ) | 0.0388527945 | -1.52 ↓ % | -13.38 ↓ % | -17.04 ↓ % | 398.59 Million Dollars | 118.92 Million Dollars | 0.0329640707 |
| 87 | Morpho (MORPHO) | 1.0507 | -2.08 ↓ % | -15.26 ↓ % | -12.75 ↓ % | 398.03 Million Dollars | 50.96 Million Dollars | 0.8915 |
| 88 | Pudgy Penguins (PENGU) | 0.0061403788 | -2.63 ↓ % | -16.82 ↓ % | -32.99 ↓ % | 385.99 Million Dollars | 251.67 Million Dollars | 0.0052097123 |
| 89 | Stable (STABLE) | 0.0209913246 | 0.73 ↑ % | -18.40 ↓ % | -22.52 ↓ % | 369.45 Million Dollars | 41.54 Million Dollars | 0.0178097745 |
| 90 | Optimism (OP) | 0.1867559309 | -2.26 ↓ % | -15.43 ↓ % | -30.99 ↓ % | 363.07 Million Dollars | 146.76 Million Dollars | 0.1584502683 |
| 91 | JUST (JST) | 0.0397682468 | 0.40 ↑ % | -2.25 ↓ % | -10.02 ↓ % | 350.56 Million Dollars | 374.26 Million Dollars | 0.0337407724 |
| 92 | Lighter (LIT) | 1.3964 | -4.08 ↓ % | -11.88 ↓ % | -14.82 ↓ % | 349.09 Million Dollars | 90.30 Million Dollars | 1.1847 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5294 | -2.10 ↓ % | -16.81 ↓ % | -31.91 ↓ % | 347.43 Million Dollars | 131.02 Million Dollars | 0.4491597021 |
| 94 | 0.1517306552 | -2.12 ↓ % | -15.44 ↓ % | -29.02 ↓ % | 347.02 Million Dollars | 87.79 Million Dollars | 0.1287335984 | |
| 95 | Curve DAO Token (CRV) | 0.2366000045 | -1.74 ↓ % | -14.59 ↓ % | -28.33 ↓ % | 346.01 Million Dollars | 136.84 Million Dollars | 0.2007397248 |
| 96 | Decred (DCR) | 19.86 | -0.94 ↓ % | 0.41 ↑ % | 10.70 ↑ % | 342.73 Million Dollars | 9.27 Million Dollars | 16.85 |
| 97 | APENFT (NFT) | 0.0000003398 | -0.30 ↓ % | 1.16 ↑ % | -4.29 ↓ % | 336.39 Million Dollars | 36.10 Million Dollars | 0.0000002883 |
| 98 | DoubleZero (2Z) | 0.0917081855 | -1.18 ↓ % | -12.37 ↓ % | -24.16 ↓ % | 318.36 Million Dollars | 14.86 Million Dollars | 0.0778084344 |
| 99 | Sun [New] (SUN) | 0.0165538632 | -1.45 ↓ % | -10.13 ↓ % | -12.42 ↓ % | 317.94 Million Dollars | 27.63 Million Dollars | 0.0140448769 |
| 100 | ether.fi (ETHFI) | 0.4490361663 | -1.46 ↓ % | -12.00 ↓ % | -21.62 ↓ % | 314.04 Million Dollars | 70.91 Million Dollars | 0.3809779997 |
