Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,404.19 | 0.21 ↑ % | 1.26 ↑ % | 4.11 ↑ % | 1,785.01 Billion Dollars | 34.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.80 | 0.04 ↑ % | 1.44 ↑ % | 3.70 ↑ % | 365.44 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.77 Billion Dollars | 79.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.96 | 0.12 ↑ % | 1.83 ↑ % | 2.49 ↑ % | 119.55 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9359 | 0.37 ↑ % | 1.39 ↑ % | 2.72 ↑ % | 117.26 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.13 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.14 | 0.25 ↑ % | 1.61 ↑ % | 2.12 ↑ % | 71.51 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845809554 | -0.10 ↓ % | -0.97 ↓ % | 2.21 ↑ % | 26.95 Billion Dollars | 627.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1349347211 | 0.96 ↑ % | 4.08 ↑ % | 5.60 ↑ % | 22.67 Billion Dollars | 994.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3794389556 | 0.21 ↑ % | 4.47 ↑ % | -0.41 ↓ % | 13.63 Billion Dollars | 575.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.01 | -0.14 ↓ % | 1.77 ↑ % | 13.36 ↑ % | 11.80 Billion Dollars | 430.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | -0.03 ↓ % | 3.02 ↑ % | 0.98 ↑ % | 9.01 Billion Dollars | 462.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.01 | 0.08 ↑ % | -0.58 ↓ % | 13.79 ↑ % | 8.50 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.02 | -0.54 ↓ % | 2.69 ↑ % | -9.22 ↓ % | 8.42 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | -0.01 ↓ % | 3.25 ↑ % | -10.39 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2242260386 | 0.49 ↑ % | 4.25 ↑ % | 3.46 ↑ % | 7.27 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.31 | -0.01 ↓ % | 1.27 ↑ % | 7.50 ↑ % | 7.26 Billion Dollars | 589.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.67 | 0.30 ↑ % | 3.22 ↑ % | 2.97 ↑ % | 6.03 Billion Dollars | 347.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4752 | 0.22 ↑ % | 2.46 ↑ % | 1.99 ↑ % | 5.51 Billion Dollars | 573.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.28 ↑ % | 2.62 ↑ % | 0.75 ↑ % | 5.32 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167489562 | 0.86 ↑ % | 4.98 ↑ % | 4.28 ↑ % | 4.99 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073073 | 0.25 ↑ % | 0.87 ↑ % | -5.90 ↓ % | 4.31 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.110 | 0.13 ↑ % | -0.26 ↓ % | 21.88 ↑ % | 3.85 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0970834047 | -0.07 ↓ % | 2.83 ↑ % | 1.88 ↑ % | 3.74 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1455 | 0.01 ↑ % | -1.54 ↓ % | -9.42 ↓ % | 3.73 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1363870176 | 0.55 ↑ % | 2.00 ↑ % | 3.51 ↑ % | 3.65 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4662 | -0.10 ↓ % | 0.13 ↑ % | -0.52 ↓ % | 3.60 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0894882209 | 0.57 ↑ % | -14.54 ↓ % | 25.60 ↑ % | 3.26 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8138 | -0.21 ↓ % | 1.92 ↑ % | -1.98 ↓ % | 2.99 Billion Dollars | 154.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 517.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.520 | 0.60 ↑ % | 0.96 ↑ % | 1.12 ↑ % | 2.45 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.24 | 0.70 ↑ % | 4.27 ↑ % | -12.45 ↓ % | 2.41 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.57 | -0.73 ↓ % | -11.13 ↓ % | -13.50 ↓ % | 2.40 Billion Dollars | 833.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.65 | 0.11 ↑ % | 4.03 ↑ % | 4.98 ↑ % | 2.32 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5572 | 0.24 ↑ % | 5.79 ↑ % | 3.51 ↑ % | 2.00 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.08 ↑ % | 2.58 ↑ % | 1.80 ↑ % | 1.92 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7089 | 0.22 ↑ % | 0.78 ↑ % | -14.23 ↓ % | 1.77 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.175 | 3.24 ↑ % | 4.37 ↑ % | 5.48 ↑ % | 1.73 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063192039 | 0.01 ↑ % | 0.63 ↑ % | 4.99 ↑ % | 1.73 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040407 | 0.62 ↑ % | 0.57 ↑ % | 1.65 ↑ % | 1.70 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3594 | -0.06 ↓ % | 2.41 ↑ % | -22.87 ↓ % | 1.70 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,437.15 | -0.06 ↓ % | 2.04 ↑ % | 2.91 ↑ % | 1.68 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1008164233 | 0.18 ↑ % | -0.73 ↓ % | 68.48 ↑ % | 1.67 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115616644 | 0.56 ↑ % | 1.99 ↑ % | -2.84 ↓ % | 1.63 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,450.23 | -0.06 ↓ % | 2.01 ↑ % | 2.99 ↑ % | 1.57 Billion Dollars | 240.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0676213977 | 0.04 ↑ % | 4.21 ↑ % | 18.91 ↑ % | 1.55 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.24 ↑ % | 0.94 ↑ % | 8.25 ↑ % | 1.42 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477312831 | 0.16 ↑ % | 2.09 ↑ % | 13.62 ↑ % | 1.29 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5142 | 0.57 ↑ % | 2.35 ↑ % | -2.37 ↓ % | 1.27 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4003527381 | 0.18 ↑ % | 3.84 ↑ % | -1.51 ↓ % | 1.26 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6479 | -0.37 ↓ % | 5.19 ↑ % | 6.88 ↑ % | 1.23 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093689085 | 0.67 ↑ % | 2.11 ↑ % | -1.53 ↓ % | 1.15 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910726672 | 0.39 ↑ % | 3.41 ↑ % | -0.68 ↓ % | 1.09 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | 0.10 ↑ % | -0.39 ↓ % | -4.81 ↓ % | 1.00 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128834243 | 0.19 ↑ % | 1.50 ↑ % | 0.20 ↑ % | 997.28 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3234 | 0.48 ↑ % | 4.55 ↑ % | 7.10 ↑ % | 964.44 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9841 | 0.03 ↑ % | 3.10 ↑ % | -1.61 ↓ % | 960.25 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118266492 | 0.49 ↑ % | 3.71 ↑ % | 3.04 ↑ % | 951.92 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107648552 | 0.28 ↑ % | 3.07 ↑ % | 3.05 ↑ % | 925.62 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.35 | -0.26 ↓ % | 0.14 ↑ % | 2.11 ↑ % | 921.77 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469275654 | 1.39 ↑ % | 3.74 ↑ % | 0.42 ↑ % | 869.38 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 847.64 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.324 | -0.23 ↓ % | 19.12 ↑ % | -5.68 ↓ % | 835.92 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.13 ↑ % | 1.76 ↑ % | 3.65 ↑ % | 833.87 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134838782 | 0.13 ↑ % | 4.54 ↑ % | -2.63 ↓ % | 736.64 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019757920 | 0.69 ↑ % | 2.35 ↑ % | -20.54 ↓ % | 699.43 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082538 | 0.35 ↑ % | 3.64 ↑ % | -3.32 ↓ % | 684.25 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3131 | 0.30 ↑ % | 4.44 ↑ % | -4.47 ↓ % | 680.96 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8776 | 0.29 ↑ % | 5.01 ↑ % | -7.40 ↓ % | 630.49 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1953905730 | 0.20 ↑ % | 4.04 ↑ % | 5.79 ↑ % | 612.93 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 3.774 | -6.88 ↓ % | 15.62 ↑ % | 29.95 ↑ % | 605.72 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9345 | -0.46 ↓ % | 0.36 ↑ % | 3.10 ↑ % | 603.83 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093120227 | 0.72 ↑ % | 3.82 ↑ % | -5.81 ↓ % | 585.36 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3816633906 | 0.83 ↑ % | 11.22 ↑ % | 7.78 ↑ % | 544.46 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2765284907 | 0.12 ↑ % | 2.86 ↑ % | -2.96 ↓ % | 537.60 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5494 | -0.63 ↓ % | 5.76 ↑ % | -9.44 ↓ % | 526.71 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 518.06 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5520 | 0.23 ↑ % | 4.23 ↑ % | 1.90 ↑ % | 493.25 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 492.65 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.72 | 0.02 ↑ % | 1.70 ↑ % | -3.45 ↓ % | 485.18 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 86 | 0.2095137106 | -0.06 ↓ % | 2.69 ↑ % | -4.84 ↓ % | 484.41 Million Dollars | 54.77 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4504011534 | 0.14 ↑ % | 3.66 ↑ % | -2.13 ↓ % | 481.74 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7231 | 0.43 ↑ % | 4.20 ↑ % | 1.76 ↑ % | 474.46 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.745 | 0.74 ↑ % | 3.61 ↑ % | -2.18 ↓ % | 474.37 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7245 | -0.05 ↓ % | 1.25 ↑ % | -3.29 ↓ % | 472.93 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4264938157 | -0.24 ↓ % | 1.80 ↑ % | -2.63 ↓ % | 464.23 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2324395143 | 0.37 ↑ % | 5.46 ↑ % | -6.04 ↓ % | 462.32 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5072 | 0.06 ↑ % | 1.92 ↑ % | -3.64 ↓ % | 462.27 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049831239 | -0.03 ↓ % | 0.14 ↑ % | -5.84 ↓ % | 461.56 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2533291278 | 0.24 ↑ % | 2.30 ↑ % | -3.08 ↓ % | 459.69 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2247 | -0.31 ↓ % | 1.17 ↑ % | 5.70 ↑ % | 459.30 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4896613746 | 0.50 ↑ % | 3.59 ↑ % | -3.59 ↓ % | 455.87 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | 0.1956825830 | 1.21 ↑ % | 38.17 ↑ % | 186.62 ↑ % | 430.50 Million Dollars | 158.50 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0388904643 | 0.52 ↑ % | 7.24 ↑ % | 3.56 ↑ % | 414.42 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807221921 | 0.24 ↑ % | 1.32 ↑ % | -15.24 ↓ % | 400.76 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
