Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,364.89 | 0.12 ↑ % | 1.51 ↑ % | 4.16 ↑ % | 1,784.23 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,034.37 | 0.05 ↑ % | 2.06 ↑ % | 3.43 ↑ % | 366.23 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.77 Billion Dollars | 78.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.62 | 0.18 ↑ % | 1.93 ↑ % | 2.63 ↑ % | 119.50 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9314 | 0.20 ↑ % | 1.45 ↑ % | 2.10 ↑ % | 116.99 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.13 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.85 | 0.07 ↑ % | 1.88 ↑ % | 1.52 ↑ % | 71.34 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852516233 | 0.31 ↑ % | -0.69 ↓ % | 2.18 ↑ % | 27.01 Billion Dollars | 628.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1340710194 | 0.38 ↑ % | 3.74 ↑ % | 4.81 ↑ % | 22.52 Billion Dollars | 981.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781584605 | 0.29 ↑ % | 4.64 ↑ % | -0.95 ↓ % | 13.59 Billion Dollars | 573.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.00 | -0.20 ↓ % | 2.10 ↑ % | 13.02 ↑ % | 11.82 Billion Dollars | 428.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | 0.12 ↑ % | 3.35 ↑ % | 0.72 ↑ % | 9.00 Billion Dollars | 461.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.79 | 1.27 ↑ % | -0.72 ↓ % | 14.94 ↑ % | 8.56 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.87 | 0.05 ↑ % | 2.32 ↑ % | -9.62 ↓ % | 8.37 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.02 ↑ % | 3.33 ↑ % | -10.41 ↓ % | 7.63 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2240780564 | 0.77 ↑ % | 4.54 ↑ % | 3.06 ↑ % | 7.26 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 440.16 | -0.40 ↓ % | 1.38 ↑ % | 9.76 ↑ % | 7.24 Billion Dollars | 587.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.55 | 0.13 ↑ % | 3.37 ↑ % | 2.45 ↑ % | 6.02 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4750 | 0.30 ↑ % | 2.95 ↑ % | 1.60 ↑ % | 5.51 Billion Dollars | 570.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.32 ↑ % | 3.00 ↑ % | 0.33 ↑ % | 5.32 Billion Dollars | 276.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161312195 | 0.93 ↑ % | 5.01 ↑ % | 3.17 ↑ % | 4.97 Billion Dollars | 131.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072916 | -0.01 ↓ % | 1.08 ↑ % | -6.28 ↓ % | 4.30 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.096 | -0.56 ↓ % | -0.10 ↓ % | 21.66 ↑ % | 3.84 Billion Dollars | 410.57 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971547341 | 0.04 ↑ % | 3.38 ↑ % | 0.55 ↑ % | 3.75 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1456 | -0.02 ↓ % | -1.56 ↓ % | -8.80 ↓ % | 3.73 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1359177041 | 0.53 ↑ % | 1.89 ↑ % | 3.64 ↑ % | 3.63 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4659 | -0.38 ↓ % | 0.34 ↑ % | -0.53 ↓ % | 3.60 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0897597378 | 0.90 ↑ % | -13.70 ↓ % | 26.05 ↑ % | 3.27 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8163 | -0.49 ↓ % | 2.79 ↑ % | -2.09 ↓ % | 2.99 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.508 | 0.21 ↑ % | 0.70 ↑ % | 0.53 ↑ % | 2.44 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 157.49 | 2.30 ↑ % | -10.31 ↓ % | -13.25 ↓ % | 2.41 Billion Dollars | 827.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.08 | 0.45 ↑ % | 4.17 ↑ % | -13.58 ↓ % | 2.40 Billion Dollars | 98.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.76 | 0.29 ↑ % | 4.41 ↑ % | 5.30 ↑ % | 2.33 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5543 | 0.28 ↑ % | 6.33 ↑ % | 3.02 ↑ % | 1.99 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.18 ↑ % | 3.16 ↑ % | 2.13 ↑ % | 1.92 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7073 | 0.23 ↑ % | 1.03 ↑ % | -14.51 ↓ % | 1.77 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063236096 | 0.07 ↑ % | 0.67 ↑ % | 5.56 ↑ % | 1.73 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.115 | 1.49 ↑ % | 2.75 ↑ % | 3.98 ↑ % | 1.70 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3570 | -0.57 ↓ % | 1.90 ↑ % | -22.29 ↓ % | 1.69 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040148 | -0.09 ↓ % | -0.12 ↓ % | 0.46 ↑ % | 1.69 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,439.27 | -0.06 ↓ % | 2.08 ↑ % | 3.11 ↑ % | 1.68 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1006220447 | -1.20 ↓ % | -0.46 ↓ % | 70.75 ↑ % | 1.67 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104438337 | 0.28 ↑ % | 2.21 ↑ % | -3.36 ↓ % | 1.62 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,452.24 | -0.06 ↓ % | 2.05 ↑ % | 3.17 ↑ % | 1.57 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674219905 | -0.62 ↓ % | 5.20 ↑ % | 18.70 ↑ % | 1.55 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.04 ↑ % | 1.09 ↑ % | 8.02 ↑ % | 1.42 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0476550682 | -0.27 ↓ % | 2.11 ↑ % | 13.29 ↑ % | 1.29 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5126 | 0.25 ↑ % | 2.50 ↑ % | -3.55 ↓ % | 1.27 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3997415592 | 0.33 ↑ % | 4.27 ↑ % | -2.36 ↓ % | 1.26 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6534 | 0.90 ↑ % | 6.00 ↑ % | 7.21 ↑ % | 1.24 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088667089 | 0.41 ↑ % | 2.14 ↑ % | -2.14 ↓ % | 1.15 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907230362 | 0.38 ↑ % | 3.92 ↑ % | -0.93 ↓ % | 1.09 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.996 | -0.01 ↓ % | -0.27 ↓ % | -5.18 ↓ % | 999.28 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127328308 | 0.26 ↑ % | 1.91 ↑ % | 0.56 ↑ % | 995.95 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3208 | 0.55 ↑ % | 4.81 ↑ % | 6.39 ↑ % | 962.54 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9837 | 0.14 ↑ % | 3.48 ↑ % | -1.91 ↓ % | 960.03 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117994503 | 0.08 ↑ % | 3.70 ↑ % | 3.34 ↑ % | 949.73 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107551198 | 0.37 ↑ % | 3.46 ↑ % | 2.64 ↑ % | 924.78 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.44 | -0.07 ↓ % | 0.42 ↑ % | 1.65 ↑ % | 922.84 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465601170 | -0.41 ↓ % | 1.56 ↑ % | -0.24 ↓ % | 862.57 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 847.88 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.355 | 0.97 ↑ % | 20.55 ↑ % | -3.23 ↓ % | 843.57 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.07 ↑ % | 1.72 ↑ % | 3.11 ↑ % | 832.75 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131300618 | -0.28 ↓ % | 4.82 ↑ % | -3.27 ↓ % | 734.34 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019586270 | -0.09 ↓ % | 1.70 ↑ % | -21.31 ↓ % | 693.35 Million Dollars | 106.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082315 | 0.24 ↑ % | 3.84 ↑ % | -3.49 ↓ % | 682.40 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3120 | 0.22 ↑ % | 5.07 ↑ % | -4.86 ↓ % | 680.40 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8749 | 0.28 ↑ % | 5.12 ↑ % | -7.93 ↓ % | 629.61 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 3.803 | -9.88 ↓ % | 20.24 ↑ % | 36.87 ↑ % | 610.45 Million Dollars | 153.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1950285697 | 0.19 ↑ % | 4.38 ↑ % | 5.86 ↑ % | 611.79 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9389 | -0.02 ↓ % | 0.98 ↑ % | 3.37 ↑ % | 606.70 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092612961 | 0.12 ↑ % | 3.91 ↑ % | -7.02 ↓ % | 582.17 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3806567057 | 1.03 ↑ % | 11.53 ↑ % | 7.23 ↑ % | 543.02 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2759348680 | 0.08 ↑ % | 3.31 ↑ % | -3.20 ↓ % | 536.44 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5545 | -0.17 ↓ % | 6.24 ↑ % | -9.38 ↓ % | 528.47 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 518.16 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5516 | 0.49 ↑ % | 4.52 ↑ % | 1.54 ↑ % | 492.93 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.68 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 85 | 0.2096886629 | 0.27 ↑ % | 3.22 ↑ % | -4.85 ↓ % | 484.81 Million Dollars | 54.78 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.60 | -0.43 ↓ % | 1.70 ↑ % | -3.26 ↓ % | 483.69 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4497122112 | 0.16 ↑ % | 4.06 ↑ % | -2.35 ↓ % | 481.01 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7243 | 0.52 ↑ % | 2.21 ↑ % | -3.41 ↓ % | 472.82 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7204 | 0.59 ↑ % | 4.46 ↑ % | 0.92 ↑ % | 472.67 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.725 | 0.61 ↑ % | 4.03 ↑ % | -2.68 ↓ % | 472.34 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4324506881 | 1.84 ↑ % | 4.12 ↑ % | -0.87 ↓ % | 470.72 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049773164 | 0.02 ↑ % | 0.13 ↑ % | -6.09 ↓ % | 461.02 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5064 | -0.02 ↓ % | 2.24 ↑ % | -4.72 ↓ % | 461.53 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2317054912 | 0.38 ↑ % | 5.86 ↑ % | -7.04 ↓ % | 460.86 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2532407611 | 0.38 ↑ % | 2.90 ↑ % | -3.21 ↓ % | 459.53 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2242 | 0.21 ↑ % | 1.56 ↑ % | 4.51 ↑ % | 459.11 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4888632168 | 0.91 ↑ % | 4.07 ↑ % | -3.79 ↓ % | 455.13 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | 0.1971228915 | 6.37 ↑ % | 37.73 ↑ % | 186.74 ↑ % | 433.67 Million Dollars | 154.21 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0388120815 | 0.56 ↑ % | 7.61 ↑ % | 3.19 ↑ % | 413.59 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0805896965 | -0.04 ↓ % | 1.98 ↑ % | -16.16 ↓ % | 400.10 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
