Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,085.70 | -0.05 ↓ % | -1.04 ↓ % | -2.71 ↓ % | 1,819.45 Billion Dollars | 37.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,100.78 | 0.13 ↑ % | -1.61 ↓ % | -3.57 ↓ % | 374.25 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 186.74 Billion Dollars | 80.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.27 | 0.18 ↑ % | -0.29 ↓ % | -0.14 ↓ % | 124.55 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.01 ↓ % | -2.24 ↓ % | -14.37 ↓ % | 124.50 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.31 | -0.32 ↓ % | -2.87 ↓ % | 0.49 ↑ % | 78.17 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.34 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987355370 | -0.13 ↓ % | -0.10 ↓ % | 1.98 ↑ % | 28.29 Billion Dollars | 502.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367697003 | 0.18 ↑ % | -3.34 ↓ % | -9.74 ↓ % | 23.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859317355 | 0.00 ↓ % | -3.88 ↓ % | -9.28 ↓ % | 13.88 Billion Dollars | 571.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.69 | 0.11 ↑ % | -3.70 ↓ % | -3.11 ↓ % | 12.48 Billion Dollars | 664.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.09 | 0.16 ↑ % | 7.95 ↑ % | 43.23 ↑ % | 11.68 Billion Dollars | 484.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.09 ↓ % | -2.55 ↓ % | -5.23 ↓ % | 9.26 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -0.24 ↓ % | 0.20 ↑ % | -2.57 ↓ % | 8.34 Billion Dollars | 631.18 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.16 | 0.45 ↑ % | -4.37 ↓ % | -8.17 ↓ % | 8.20 Billion Dollars | 222.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199687084 | 0.22 ↑ % | -3.48 ↓ % | -12.33 ↓ % | 7.13 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7571 | -0.04 ↓ % | -4.34 ↓ % | -9.88 ↓ % | 6.66 Billion Dollars | 681.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.08 | 0.09 ↑ % | -3.64 ↓ % | -20.84 ↓ % | 6.55 Billion Dollars | 649.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.37 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.06 | -0.17 ↓ % | -3.86 ↓ % | -9.05 ↓ % | 5.84 Billion Dollars | 656.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | 0.04 ↑ % | -3.76 ↓ % | -5.44 ↓ % | 5.82 Billion Dollars | 465.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1410778234 | 0.07 ↑ % | -5.24 ↓ % | 0.81 ↑ % | 5.27 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084003 | -0.14 ↓ % | -3.57 ↓ % | -9.85 ↓ % | 4.95 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148575489 | -0.11 ↓ % | -4.01 ↓ % | -12.66 ↓ % | 4.92 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1696038328 | 0.09 ↑ % | 1.42 ↑ % | -3.32 ↓ % | 4.53 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7315 | 0.16 ↑ % | -1.82 ↓ % | -8.52 ↓ % | 4.19 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992461113 | 0.19 ↑ % | -2.55 ↓ % | -9.23 ↓ % | 3.83 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 975.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -1.03 ↓ % | -3.62 ↓ % | -6.61 ↓ % | 3.41 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.358 | -0.04 ↓ % | -3.64 ↓ % | -12.29 ↓ % | 3.40 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9487 | -0.08 ↓ % | -4.52 ↓ % | -13.77 ↓ % | 3.09 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.11 | -0.80 ↓ % | -4.32 ↓ % | 2.09 ↑ % | 2.95 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.29 | 0.62 ↑ % | -2.35 ↓ % | -3.54 ↓ % | 2.55 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.04 ↓ % | 1.33 ↑ % | -1.11 ↓ % | 2.49 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057255 | -0.17 ↓ % | -4.02 ↓ % | -17.32 ↓ % | 2.41 Billion Dollars | 477.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.12 | 0.05 ↑ % | -0.60 ↓ % | -3.31 ↓ % | 2.33 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6990 | -0.35 ↓ % | -2.81 ↓ % | -3.93 ↓ % | 2.18 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6883 | 0.35 ↑ % | 3.19 ↑ % | 7.54 ↑ % | 2.12 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | 0.23 ↑ % | -2.57 ↓ % | -7.01 ↓ % | 1.91 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,588.70 | 0.29 ↑ % | 0.39 ↑ % | 3.24 ↑ % | 1.88 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,604.31 | 0.30 ↑ % | 0.68 ↑ % | 3.34 ↑ % | 1.76 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6917 | 0.41 ↑ % | -4.47 ↓ % | -10.58 ↓ % | 1.73 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058534844 | 0.00 ↓ % | -1.48 ↓ % | -3.16 ↓ % | 1.73 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.118 | -0.21 ↓ % | -3.31 ↓ % | -8.93 ↓ % | 1.70 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2139824418 | 0.20 ↑ % | -9.12 ↓ % | -14.64 ↓ % | 1.70 Billion Dollars | 144.47 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1511871304 | 1.01 ↑ % | -6.69 ↓ % | 20.41 ↑ % | 1.60 Billion Dollars | 260.77 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5576 | 0.11 ↑ % | -4.71 ↓ % | -11.87 ↓ % | 1.52 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.867 | 0.09 ↑ % | 5.74 ↑ % | 19.56 ↑ % | 1.48 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.27 ↓ % | 1.24 ↑ % | -2.61 ↓ % | 1.47 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7743 | 0.07 ↑ % | -1.99 ↓ % | -9.01 ↓ % | 1.35 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0563624529 | 0.31 ↑ % | -5.72 ↓ % | -11.30 ↓ % | 1.30 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467336578 | 0.10 ↑ % | -2.03 ↓ % | -8.75 ↓ % | 1.27 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3885220996 | 0.51 ↑ % | -4.22 ↓ % | -14.60 ↓ % | 1.23 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.515 | 0.40 ↑ % | -3.96 ↓ % | 5.77 ↑ % | 1.23 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.343 | -0.65 ↓ % | -10.16 ↓ % | 1.92 ↑ % | 1.22 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2019216973 | 0.01 ↑ % | -3.55 ↓ % | -8.26 ↓ % | 1.15 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294619668 | -0.05 ↓ % | -3.56 ↓ % | -8.20 ↓ % | 1.15 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664791174 | 0.84 ↑ % | -7.13 ↓ % | -21.19 ↓ % | 1.10 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4612 | -0.20 ↓ % | -2.73 ↓ % | -7.08 ↓ % | 1.07 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.360 | 0.15 ↑ % | -2.42 ↓ % | -3.49 ↓ % | 1.07 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.839 | -5.00 ↓ % | 15.85 ↑ % | 35.07 ↑ % | 988.97 Million Dollars | 303.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112866946 | 0.04 ↑ % | -4.70 ↓ % | -11.03 ↓ % | 970.49 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113112274 | 0.41 ↑ % | 0.43 ↑ % | -11.44 ↓ % | 935.89 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.10 ↑ % | 0.11 ↑ % | -0.09 ↓ % | 916.46 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000101905 | -0.29 ↓ % | -5.66 ↓ % | -17.48 ↓ % | 896.72 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0461956871 | -0.12 ↓ % | -2.55 ↓ % | -14.35 ↓ % | 881.62 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.44 | 0.12 ↑ % | -3.68 ↓ % | -8.21 ↓ % | 874.55 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024195062 | -1.27 ↓ % | -1.36 ↓ % | 0.25 ↑ % | 856.51 Million Dollars | 224.75 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | 0.06 ↑ % | -0.17 ↓ % | -3.19 ↓ % | 803.31 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1184728484 | 0.06 ↑ % | -3.61 ↓ % | -9.58 ↓ % | 769.02 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117535600 | -0.01 ↓ % | -5.52 ↓ % | -11.18 ↓ % | 738.83 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3803659571 | -1.55 ↓ % | -2.42 ↓ % | 1.65 ↑ % | 690.21 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2070132322 | 0.02 ↑ % | -4.51 ↓ % | -8.63 ↓ % | 660.46 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9405 | -0.01 ↓ % | -2.43 ↓ % | -5.64 ↓ % | 649.59 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 79 | 0.2807154268 | -0.25 ↓ % | -8.33 ↓ % | -3.01 ↓ % | 649.05 Million Dollars | 99.50 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9596 | -1.85 ↓ % | -9.89 ↓ % | -15.29 ↓ % | 629.63 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9554 | -0.22 ↓ % | -1.39 ↓ % | -4.28 ↓ % | 617.34 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3109265982 | 0.16 ↑ % | -4.70 ↓ % | -5.15 ↓ % | 604.47 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5585 | 0.25 ↑ % | -3.64 ↓ % | -1.31 ↓ % | 598.60 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3956919081 | 0.33 ↑ % | -3.18 ↓ % | -8.49 ↓ % | 575.61 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0534702635 | 3.29 ↑ % | 9.66 ↑ % | 20.02 ↑ % | 546.13 Million Dollars | 137.09 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5773 | 0.80 ↑ % | -3.51 ↓ % | -9.75 ↓ % | 537.49 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.086 | -2.59 ↓ % | -20.41 ↓ % | -31.36 ↓ % | 521.59 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2619568963 | 0.19 ↑ % | -4.68 ↓ % | -9.88 ↓ % | 521.03 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6099 | -0.01 ↓ % | -5.75 ↓ % | -7.40 ↓ % | 516.33 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.71 | -0.17 ↓ % | 5.56 ↑ % | -7.32 ↓ % | 510.95 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5596 | 0.25 ↑ % | -2.16 ↓ % | -6.80 ↓ % | 509.62 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.051 | 0.29 ↑ % | -5.01 ↓ % | -5.87 ↓ % | 505.00 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.06 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.12 ↑ % | 0.02 ↑ % | 493.74 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2913 | -0.06 ↓ % | -2.20 ↓ % | 6.63 ↑ % | 488.64 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506004 | -0.16 ↓ % | -3.54 ↓ % | -14.17 ↓ % | 482.71 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7275 | 0.33 ↑ % | -4.37 ↓ % | -8.40 ↓ % | 476.32 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5306 | 0.06 ↑ % | -6.44 ↓ % | -8.76 ↓ % | 459.68 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3918841825 | 0.60 ↑ % | -3.18 ↓ % | 2.69 ↑ % | 450.73 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406630512 | 0.03 ↑ % | -5.01 ↓ % | -1.88 ↓ % | 434.03 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
