Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,893.64 | -0.43 ↓ % | 2.56 ↑ % | 3.86 ↑ % | 1,378.70 Billion Dollars | 25.69 Billion Dollars | 59,859.41 |
| 2 | Ethereum (ETH) | 2,118.79 | 0.10 ↑ % | 2.91 ↑ % | 5.88 ↑ % | 255.72 Billion Dollars | 11.16 Billion Dollars | 1,840.95 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.09 Billion Dollars | 51.98 Billion Dollars | 0.8686 |
| 4 | BNB (BNB) | 602.25 | -0.54 ↓ % | 1.70 ↑ % | -1.44 ↓ % | 82.12 Billion Dollars | 1.28 Billion Dollars | 523.28 |
| 5 | XRP (XRP) | 1.3289 | -0.27 ↓ % | 1.22 ↑ % | -0.53 ↓ % | 81.60 Billion Dollars | 1.59 Billion Dollars | 1.1546 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.51 Billion Dollars | 5.48 Billion Dollars | 0.8688 |
| 7 | Solana (SOL) | 82.14 | -0.06 ↓ % | 1.84 ↑ % | -0.10 ↓ % | 47.06 Billion Dollars | 2.68 Billion Dollars | 71.37 |
| 8 | TRON (TRX) | 0.3189347032 | -0.04 ↓ % | 0.57 ↑ % | -0.64 ↓ % | 30.22 Billion Dollars | 467.31 Million Dollars | 0.2771118387 |
| 9 | Dogecoin (DOGE) | 0.0923307742 | -0.49 ↓ % | 0.78 ↑ % | 0.82 ↑ % | 15.64 Billion Dollars | 778.46 Million Dollars | 0.0802231628 |
| 10 | Hyperliquid (HYPE) | 36.80 | -0.10 ↓ % | 2.07 ↑ % | -2.16 ↓ % | 9.42 Billion Dollars | 136.41 Million Dollars | 31.97 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.02 ↑ % | 0.13 ↑ % | 4.52 ↑ % | 9.30 Billion Dollars | 400.00 Thousand Dollar | 8.770 |
| 12 | Cardano (ADA) | 0.2544871847 | 0.12 ↑ % | 2.80 ↑ % | 4.97 ↑ % | 9.19 Billion Dollars | 352.04 Million Dollars | 0.2211155167 |
| 13 | Bitcoin Cash (BCH) | 431.59 | 0.37 ↑ % | -2.08 ↓ % | -5.17 ↓ % | 8.64 Billion Dollars | 214.32 Million Dollars | 375.00 |
| 14 | Chainlink (LINK) | 8.905 | 0.30 ↑ % | 2.61 ↑ % | 4.76 ↑ % | 6.47 Billion Dollars | 377.71 Million Dollars | 7.737 |
| 15 | Monero (XMR) | 330.68 | -0.30 ↓ % | 1.36 ↑ % | 0.39 ↑ % | 6.10 Billion Dollars | 54.53 Million Dollars | 287.32 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.88 Billion Dollars | 32.90 Million Dollars | 0.8684 |
| 18 | Canton (CC) | 0.1404060446 | 0.57 ↑ % | 0.12 ↑ % | -8.01 ↓ % | 5.37 Billion Dollars | 4.40 Million Dollars | 0.1219941788 |
| 17 | Stellar (XLM) | 0.1624080471 | -0.61 ↓ % | 0.57 ↑ % | -2.07 ↓ % | 5.37 Billion Dollars | 97.33 Million Dollars | 0.1411109927 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 197.76 Million Dollars | 0.8687 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 899.95 Million Dollars | 0.8685 |
| 21 | Litecoin (LTC) | 54.07 | -0.28 ↓ % | 0.99 ↑ % | 0.71 ↑ % | 4.17 Billion Dollars | 191.00 Million Dollars | 46.98 |
| 22 | Zcash (ZEC) | 248.80 | 1.27 ↑ % | 0.33 ↑ % | 14.42 ↑ % | 4.13 Billion Dollars | 232.29 Million Dollars | 216.17 |
| 23 | Avalanche (AVAX) | 9.480 | 3.41 ↑ % | 5.39 ↑ % | 9.12 ↑ % | 4.09 Billion Dollars | 190.61 Million Dollars | 8.236 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 54.58 Million Dollars | 0.8687 |
| 25 | Hedera (HBAR) | 0.0879181289 | -0.54 ↓ % | 0.39 ↑ % | -1.02 ↓ % | 3.81 Billion Dollars | 55.39 Million Dollars | 0.0763891609 |
| 26 | Shiba Inu (SHIB) | 0.0000060226 | 0.00 ↓ % | 1.07 ↑ % | 2.29 ↑ % | 3.55 Billion Dollars | 100.45 Million Dollars | 0.0000052328 |
| 27 | Sui (SUI) | 0.8770 | 0.02 ↑ % | 0.91 ↑ % | 2.09 ↑ % | 3.47 Billion Dollars | 248.45 Million Dollars | 0.7620 |
| 28 | MemeCore (M) | 2.665 | -3.86 ↓ % | 4.23 ↑ % | 13.30 ↑ % | 3.43 Billion Dollars | 14.26 Million Dollars | 2.316 |
| 29 | Bittensor (TAO) | 308.00 | -0.85 ↓ % | 1.95 ↑ % | -4.47 ↓ % | 3.33 Billion Dollars | 189.36 Million Dollars | 267.61 |
| 30 | Toncoin (TON) | 1.2551 | 0.10 ↑ % | 1.36 ↑ % | 2.62 ↑ % | 3.10 Billion Dollars | 72.64 Million Dollars | 1.0905 |
| 31 | World Liberty Financial (WLFI) | 0.0985231970 | -0.31 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 3.03 Billion Dollars | 37.52 Million Dollars | 0.0856035546 |
| 32 | Cronos (CRO) | 0.0698593431 | -0.08 ↓ % | 0.11 ↑ % | -1.02 ↓ % | 2.96 Billion Dollars | 6.90 Million Dollars | 0.0606984778 |
| 33 | Tether Gold (XAUt) | 4,608.33 | 0.32 ↑ % | -0.59 ↓ % | 3.49 ↑ % | 2.58 Billion Dollars | 352.09 Million Dollars | 4,004.02 |
| 34 | PAX Gold (PAXG) | 4,622.60 | 0.32 ↑ % | -0.57 ↓ % | 3.63 ↑ % | 2.38 Billion Dollars | 237.27 Million Dollars | 4,016.42 |
| 35 | Mantle (MNT) | 0.6772 | 0.58 ↑ % | 1.38 ↑ % | 0.01 ↑ % | 2.22 Billion Dollars | 33.88 Million Dollars | 0.5884 |
| 36 | Polkadot (DOT) | 1.2478 | -0.21 ↓ % | -0.14 ↓ % | -1.45 ↓ % | 2.09 Billion Dollars | 108.51 Million Dollars | 1.0842 |
| 37 | Uniswap (UNI) | 3.153 | -0.48 ↓ % | 1.16 ↑ % | -7.03 ↓ % | 1.99 Billion Dollars | 130.20 Million Dollars | 2.739 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 16.48 Million Dollars | 0.8688 |
| 39 | OKB (OKB) | 82.80 | -0.62 ↓ % | -0.30 ↓ % | -1.45 ↓ % | 1.74 Billion Dollars | 14.90 Million Dollars | 71.94 |
| 40 | Pi (PI) | 0.1708888495 | -0.65 ↓ % | -0.60 ↓ % | -3.50 ↓ % | 1.73 Billion Dollars | 13.52 Million Dollars | 0.1484796820 |
| 41 | Sky (SKY) | 0.0746643029 | 0.07 ↑ % | 0.91 ↑ % | 3.71 ↑ % | 1.73 Billion Dollars | 13.68 Million Dollars | 0.0648733488 |
| 42 | Aster (ASTER) | 0.6690 | 0.27 ↑ % | 0.68 ↑ % | 0.95 ↑ % | 1.66 Billion Dollars | 41.96 Million Dollars | 0.5813 |
| 43 | NEAR Protocol (NEAR) | 1.2600 | 0.43 ↑ % | 0.21 ↑ % | 7.52 ↑ % | 1.63 Billion Dollars | 137.01 Million Dollars | 1.0948 |
| 44 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.67 Million Dollars | 0.8680 |
| 45 | Pepe (PEPE) | 0.0000035727 | 1.02 ↑ % | 5.36 ↑ % | 7.51 ↑ % | 1.48 Billion Dollars | 273.78 Million Dollars | 0.0000031042 |
| 46 | Aave (AAVE) | 94.47 | -0.07 ↓ % | -0.05 ↓ % | -2.07 ↓ % | 1.45 Billion Dollars | 224.52 Million Dollars | 82.09 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 78.25 Million Dollars | 0.8687 |
| 48 | Ethereum Classic (ETC) | 8.691 | -0.52 ↓ % | 1.99 ↑ % | 8.13 ↑ % | 1.36 Billion Dollars | 69.04 Million Dollars | 7.552 |
| 49 | Bitget Token (BGB) | 1.8646 | -0.41 ↓ % | -2.57 ↓ % | -2.64 ↓ % | 1.30 Billion Dollars | 28.22 Million Dollars | 1.6201 |
| 50 | Internet Computer (ICP) | 2.303 | -0.20 ↓ % | 1.13 ↑ % | 3.89 ↑ % | 1.27 Billion Dollars | 42.09 Million Dollars | 2.001 |
| 51 | Ondo (ONDO) | 0.2592433277 | -0.24 ↓ % | 1.94 ↑ % | -1.33 ↓ % | 1.26 Billion Dollars | 42.61 Million Dollars | 0.2252479724 |
| 52 | KuCoin Token (KCS) | 8.147 | -0.17 ↓ % | 1.17 ↑ % | 1.37 ↑ % | 1.10 Billion Dollars | 11.94 Million Dollars | 7.078 |
| 53 | Algorand (ALGO) | 0.1196683284 | -0.49 ↓ % | 1.07 ↑ % | 45.92 ↑ % | 1.06 Billion Dollars | 89.51 Million Dollars | 0.1039758615 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 133.08 Million Dollars | 0.8687 |
| 55 | Render (RENDER) | 1.9009 | -0.58 ↓ % | 1.02 ↑ % | 13.66 ↑ % | 986.06 Million Dollars | 42.02 Million Dollars | 1.6516 |
| 56 | POL (prev. MATIC) (POL) | 0.0916232855 | 0.62 ↑ % | -0.78 ↓ % | -0.44 ↓ % | 973.12 Million Dollars | 47.36 Million Dollars | 0.0796084492 |
| 57 | Quant (QNT) | 76.20 | 0.74 ↑ % | 0.77 ↑ % | 8.96 ↑ % | 919.96 Million Dollars | 13.05 Million Dollars | 66.21 |
| 58 | Kaspa (KAS) | 0.0313569939 | -0.60 ↓ % | 0.74 ↑ % | -3.34 ↓ % | 857.31 Million Dollars | 12.09 Million Dollars | 0.0272450572 |
| 59 | Cosmos (ATOM) | 1.6992 | -0.22 ↓ % | -0.67 ↓ % | 2.98 ↑ % | 852.14 Million Dollars | 51.46 Million Dollars | 1.4763 |
| 60 | Worldcoin (WLD) | 0.2492679693 | -0.67 ↓ % | -3.27 ↓ % | -9.29 ↓ % | 807.20 Million Dollars | 171.80 Million Dollars | 0.2165807127 |
| 61 | GateToken (GT) | 6.542 | -0.07 ↓ % | 0.69 ↑ % | 0.27 ↑ % | 753.49 Million Dollars | 1.96 Million Dollars | 5.684 |
| 62 | DeXe (DEXE) | 8.590 | -1.71 ↓ % | -3.71 ↓ % | 18.15 ↑ % | 719.25 Million Dollars | 18.40 Million Dollars | 7.463 |
| 63 | Ethena (ENA) | 0.0809514325 | -0.23 ↓ % | 1.46 ↑ % | -10.69 ↓ % | 709.08 Million Dollars | 80.55 Million Dollars | 0.0703360283 |
| 64 | Midnight (NIGHT) | 0.0424314610 | 0.31 ↑ % | 0.03 ↑ % | -13.32 ↓ % | 704.68 Million Dollars | 71.42 Million Dollars | 0.0368672962 |
| 65 | Aptos (APT) | 0.8454 | -0.82 ↓ % | -0.21 ↓ % | -9.08 ↓ % | 671.65 Million Dollars | 33.50 Million Dollars | 0.7346 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.879 | -0.68 ↓ % | -0.35 ↓ % | -0.60 ↓ % | 669.38 Million Dollars | 94.09 Million Dollars | 2.502 |
| 67 | Filecoin (FIL) | 0.8440 | -0.22 ↓ % | 1.29 ↑ % | 4.50 ↑ % | 649.06 Million Dollars | 65.93 Million Dollars | 0.7333 |
| 68 | Flare (FLR) | 0.0074850840 | -0.25 ↓ % | -0.38 ↓ % | -3.04 ↓ % | 640.38 Million Dollars | 2.17 Million Dollars | 0.0065035425 |
| 69 | VeChain (VET) | 0.0074381958 | -0.45 ↓ % | 0.16 ↑ % | 12.30 ↑ % | 639.57 Million Dollars | 26.08 Million Dollars | 0.0064628029 |
| 70 | XDC Network (XDC) | 0.0311003866 | 0.08 ↑ % | 0.61 ↑ % | 4.48 ↑ % | 620.22 Million Dollars | 13.92 Million Dollars | 0.0270220996 |
| 71 | Morpho (MORPHO) | 1.5041 | -0.11 ↓ % | 1.45 ↑ % | 0.22 ↑ % | 609.10 Million Dollars | 8.02 Million Dollars | 1.3069 |
| 72 | LayerZero (ZRO) | 1.8637 | -0.18 ↓ % | -1.56 ↓ % | -6.85 ↓ % | 584.19 Million Dollars | 24.68 Million Dollars | 1.6193 |
| 73 | Stable (STABLE) | 0.0270672227 | 0.29 ↑ % | -0.54 ↓ % | 11.43 ↑ % | 582.68 Million Dollars | 17.02 Million Dollars | 0.0235178166 |
| 74 | Jupiter (JUP) | 0.1636518362 | -0.43 ↓ % | 0.78 ↑ % | 13.14 ↑ % | 581.10 Million Dollars | 13.48 Million Dollars | 0.1421916800 |
| 75 | Arbitrum (ARB) | 0.0950637567 | -0.02 ↓ % | 2.88 ↑ % | 5.97 ↑ % | 574.26 Million Dollars | 54.35 Million Dollars | 0.0825977611 |
| 76 | Pump.fun (PUMP) | 0.0017018308 | 0.00 ↑ % | 2.17 ↑ % | 0.58 ↑ % | 565.17 Million Dollars | 39.94 Million Dollars | 0.0014786646 |
| 77 | JUST (JST) | 0.0634780833 | -0.97 ↓ % | 2.85 ↑ % | 9.67 ↑ % | 559.57 Million Dollars | 29.01 Million Dollars | 0.0551540118 |
| 78 | Nexo (NEXO) | 0.8489 | -0.32 ↓ % | -0.51 ↓ % | -3.90 ↓ % | 548.50 Million Dollars | 6.45 Million Dollars | 0.7376 |
| 79 | 0.2423416111 | 1.43 ↑ % | 3.59 ↑ % | 4.30 ↑ % | 547.26 Million Dollars | 124.32 Million Dollars | 0.2105626286 | |
| 80 | Bonk (BONK) | 0.0000058383 | 1.58 ↑ % | 2.81 ↑ % | 1.02 ↑ % | 513.74 Million Dollars | 58.41 Million Dollars | 0.0000050727 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 494.05 Million Dollars | 10.57 Million Dollars | 0.8680 |
| 82 | PancakeSwap (CAKE) | 1.4265 | -0.21 ↓ % | 0.82 ↑ % | 4.82 ↑ % | 487.66 Million Dollars | 22.17 Million Dollars | 1.2394 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6409 | -0.52 ↓ % | 1.39 ↑ % | -2.64 ↓ % | 420.59 Million Dollars | 40.59 Million Dollars | 0.5568 |
| 84 | EURC (EURC) | 1.1512 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 413.66 Million Dollars | 21.41 Million Dollars | 1.0003 |
| 85 | Chiliz (CHZ) | 0.0392258100 | 0.61 ↑ % | 0.44 ↑ % | -4.31 ↓ % | 403.84 Million Dollars | 39.56 Million Dollars | 0.0340820118 |
| 87 | siren (SIREN) | 0.5511 | 0.90 ↑ % | 19.51 ↑ % | -70.17 ↓ % | 401.35 Million Dollars | 120.93 Million Dollars | 0.4788645155 |
| 86 | Pudgy Penguins (PENGU) | 0.0063836201 | -0.13 ↓ % | 2.86 ↑ % | -0.02 ↓ % | 401.28 Million Dollars | 67.23 Million Dollars | 0.0055465168 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 393.96 Million Dollars | 172.06 Million Dollars | 0.8682 |
| 89 | Stacks (STX) | 0.2156076174 | 0.10 ↑ % | 1.07 ↑ % | -0.62 ↓ % | 391.24 Million Dollars | 5.90 Million Dollars | 0.1873343437 |
| 90 | Dash (DASH) | 30.65 | 0.06 ↑ % | -0.68 ↓ % | -5.23 ↓ % | 387.80 Million Dollars | 50.84 Million Dollars | 26.63 |
| 91 | Tezos (XTZ) | 0.3461075071 | 0.01 ↑ % | -0.54 ↓ % | 1.40 ↑ % | 374.06 Million Dollars | 11.65 Million Dollars | 0.3007213914 |
| 92 | Sei (SEI) | 0.0535382787 | -0.69 ↓ % | -0.37 ↓ % | 3.35 ↑ % | 366.98 Million Dollars | 29.70 Million Dollars | 0.0465176436 |
| 93 | Decred (DCR) | 20.49 | 0.12 ↑ % | 3.08 ↑ % | -1.03 ↓ % | 355.68 Million Dollars | 2.20 Million Dollars | 17.80 |
| 94 | ether.fi (ETHFI) | 0.4491506480 | -0.77 ↓ % | 2.03 ↑ % | -3.38 ↓ % | 353.60 Million Dollars | 24.39 Million Dollars | 0.3902521761 |
| 95 | Sun [New] (SUN) | 0.0177594116 | 0.46 ↑ % | 3.41 ↑ % | 2.70 ↑ % | 341.48 Million Dollars | 16.48 Million Dollars | 0.0154305667 |
| 96 | Venice Token (VVV) | 7.254 | -0.58 ↓ % | 4.48 ↑ % | 19.19 ↑ % | 328.77 Million Dollars | 20.20 Million Dollars | 6.303 |
| 97 | APENFT (NFT) | 0.0000003279 | -0.25 ↓ % | -0.64 ↓ % | 0.23 ↑ % | 324.63 Million Dollars | 10.70 Million Dollars | 0.0000002849 |
| 98 | Gnosis (GNO) | 122.72 | 0.69 ↑ % | 2.34 ↑ % | 4.20 ↑ % | 323.89 Million Dollars | 1.96 Million Dollars | 106.62 |
| 99 | Bitcoin SV (BSV) | 16.05 | -1.99 ↓ % | -2.08 ↓ % | 17.31 ↑ % | 321.22 Million Dollars | 14.09 Million Dollars | 13.95 |
| 100 | Curve DAO Token (CRV) | 0.2135507863 | -0.35 ↓ % | -0.03 ↓ % | 1.34 ↑ % | 316.76 Million Dollars | 42.52 Million Dollars | 0.1855472310 |