Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,776.00 | -0.12 ↓ % | -1.63 ↓ % | -2.41 ↓ % | 1,753.93 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.38 | -0.25 ↓ % | -2.18 ↓ % | -2.36 ↓ % | 354.89 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 92.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.88 | 0.13 ↑ % | -0.31 ↓ % | 1.03 ↑ % | 123.25 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8719 | -0.25 ↓ % | -2.78 ↓ % | -4.53 ↓ % | 113.91 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.05 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.95 | -0.09 ↓ % | -3.34 ↓ % | -5.45 ↓ % | 69.62 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945821287 | 0.19 ↑ % | 1.02 ↑ % | -1.84 ↓ % | 27.90 Billion Dollars | 623.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215581769 | -0.05 ↓ % | -4.29 ↓ % | -4.18 ↓ % | 20.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3489293179 | -0.09 ↓ % | -3.09 ↓ % | -4.51 ↓ % | 12.58 Billion Dollars | 501.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.22 | -0.30 ↓ % | -2.70 ↓ % | -3.36 ↓ % | 11.56 Billion Dollars | 301.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.33 | -0.65 ↓ % | -5.70 ↓ % | 47.05 ↑ % | 9.77 Billion Dollars | 700.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.53 | -0.03 ↓ % | 0.49 ↑ % | -6.49 ↓ % | 8.79 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | -0.07 ↓ % | 0.51 ↑ % | 3.27 ↑ % | 8.48 Billion Dollars | 652.94 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | 0.07 ↑ % | -3.07 ↓ % | -7.18 ↓ % | 8.19 Billion Dollars | 323.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050224489 | -0.18 ↓ % | -2.37 ↓ % | -5.05 ↓ % | 6.65 Billion Dollars | 130.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1641247339 | 1.21 ↑ % | -0.99 ↓ % | 9.81 ↑ % | 6.17 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.61 | 0.43 ↑ % | -7.11 ↓ % | 0.89 ↑ % | 6.04 Billion Dollars | 481.27 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.94 | 0.15 ↑ % | -2.46 ↓ % | -1.37 ↓ % | 5.22 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3636 | -0.22 ↓ % | -4.69 ↓ % | -11.01 ↓ % | 5.17 Billion Dollars | 686.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.06 ↓ % | -3.28 ↓ % | -6.04 ↓ % | 5.06 Billion Dollars | 278.92 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040903359 | -0.07 ↓ % | -3.75 ↓ % | -6.25 ↓ % | 4.48 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075691 | -0.11 ↓ % | -3.13 ↓ % | -5.05 ↓ % | 4.46 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1592045336 | -1.11 ↓ % | -2.80 ↓ % | -8.41 ↓ % | 4.26 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5040 | -0.07 ↓ % | -1.66 ↓ % | -5.05 ↓ % | 3.66 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899020661 | 0.21 ↑ % | -1.54 ↓ % | -3.07 ↓ % | 3.58 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7976 | -0.17 ↓ % | -4.24 ↓ % | -8.06 ↓ % | 2.98 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.696 | -0.09 ↓ % | -2.83 ↓ % | -5.28 ↓ % | 2.98 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8627 | -2.72 ↓ % | -6.05 ↓ % | -3.43 ↓ % | 2.81 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,527.37 | 0.13 ↑ % | 4.77 ↑ % | 14.69 ↑ % | 2.62 Billion Dollars | 944.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.551 | -0.04 ↓ % | -0.93 ↓ % | -2.97 ↓ % | 2.48 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.09 | 0.01 ↑ % | -4.43 ↓ % | -7.07 ↓ % | 2.43 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 155.52 | -0.44 ↓ % | -2.56 ↓ % | -2.92 ↓ % | 2.38 Billion Dollars | 396.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,541.37 | 0.09 ↑ % | 4.85 ↑ % | 14.65 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.00 | -0.03 ↓ % | -2.79 ↓ % | -0.09 ↓ % | 2.18 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048235 | 0.06 ↑ % | -4.63 ↓ % | -6.29 ↓ % | 2.00 Billion Dollars | 341.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5357 | 0.44 ↑ % | -0.88 ↓ % | -4.09 ↓ % | 1.94 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4306 | 0.07 ↑ % | -3.07 ↓ % | -7.95 ↓ % | 1.84 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.23 | 0.09 ↑ % | -2.83 ↓ % | -3.96 ↓ % | 1.74 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.111 | -0.12 ↓ % | -5.55 ↓ % | -16.05 ↓ % | 1.70 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6496 | -0.12 ↓ % | -6.35 ↓ % | 4.32 ↑ % | 1.67 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3315335356 | 0.01 ↑ % | -3.09 ↓ % | -3.78 ↓ % | 1.61 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650527463 | -1.22 ↓ % | -0.78 ↓ % | -0.85 ↓ % | 1.50 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.782 | -0.58 ↓ % | -4.01 ↓ % | -4.79 ↓ % | 1.45 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | -0.15 ↓ % | -1.85 ↓ % | -0.87 ↓ % | 1.41 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1664413975 | 0.38 ↑ % | -3.86 ↓ % | -11.08 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4968647541 | -1.50 ↓ % | 6.83 ↑ % | 3.07 ↑ % | 1.38 Billion Dollars | 762.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1650758207 | -0.21 ↓ % | -5.28 ↓ % | -7.76 ↓ % | 1.31 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165592910 | -0.06 ↓ % | -2.38 ↓ % | -14.36 ↓ % | 1.23 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5554 | -0.16 ↓ % | -2.55 ↓ % | -1.46 ↓ % | 1.19 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.734 | -0.10 ↓ % | -2.80 ↓ % | -2.34 ↓ % | 1.12 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9975 | -0.09 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 1.11 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.177 | 0.03 ↑ % | -3.68 ↓ % | -9.15 ↓ % | 1.07 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1199419328 | -0.41 ↓ % | -0.66 ↓ % | 0.30 ↑ % | 1.06 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029953052 | 0.57 ↑ % | -10.29 ↓ % | 12.09 ↑ % | 1.06 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388253999 | -0.15 ↓ % | -2.93 ↓ % | -4.82 ↓ % | 1.05 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.37 | -1.49 ↓ % | -8.05 ↓ % | 9.37 ↑ % | 987.34 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1650418521 | -0.08 ↓ % | -3.53 ↓ % | -9.47 ↓ % | 961.66 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0571502487 | 0.28 ↑ % | -3.15 ↓ % | -2.99 ↓ % | 949.12 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8226 | 0.85 ↑ % | -5.07 ↓ % | -12.91 ↓ % | 945.41 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.673 | -0.22 ↓ % | -2.61 ↓ % | -4.10 ↓ % | 934.67 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2368 | 0.08 ↑ % | -3.04 ↓ % | -8.66 ↓ % | 915.98 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.22 | 0.23 ↑ % | -5.85 ↓ % | -6.93 ↓ % | 908.12 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104057097 | 0.03 ↑ % | -2.60 ↓ % | -0.73 ↓ % | 864.05 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099100429 | -0.34 ↓ % | -2.73 ↓ % | -5.87 ↓ % | 852.12 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084331 | -0.19 ↓ % | -4.32 ↓ % | -8.35 ↓ % | 742.07 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 733.79 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.62 | 1.39 ↑ % | -7.19 ↓ % | -14.02 ↓ % | 724.51 Million Dollars | 168.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0378717741 | -0.43 ↓ % | -2.68 ↓ % | -6.45 ↓ % | 722.87 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.056 | 0.65 ↑ % | -4.05 ↓ % | -17.53 ↓ % | 718.59 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1046090889 | -0.18 ↓ % | -2.08 ↓ % | -4.16 ↓ % | 691.70 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2086462287 | -0.34 ↓ % | -1.10 ↓ % | 5.98 ↑ % | 676.83 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8735 | -0.12 ↓ % | -3.13 ↓ % | -4.60 ↓ % | 624.78 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9361 | 0.31 ↑ % | -0.80 ↓ % | 0.50 ↑ % | 604.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096216905 | -0.32 ↓ % | -6.41 ↓ % | -5.47 ↓ % | 604.82 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9742 | 0.28 ↑ % | -3.36 ↓ % | -0.69 ↓ % | 583.85 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5195 | -0.08 ↓ % | -6.96 ↓ % | -12.34 ↓ % | 557.70 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2868796583 | 0.31 ↑ % | -4.36 ↓ % | -9.62 ↓ % | 557.72 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2930405528 | 0.54 ↑ % | -1.96 ↓ % | -10.10 ↓ % | 531.75 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7977 | -0.33 ↓ % | -5.05 ↓ % | -6.35 ↓ % | 523.53 Million Dollars | 145.50 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510234876 | -0.15 ↓ % | -10.07 ↓ % | -1.24 ↓ % | 522.72 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 88 | 0.2222879270 | 0.05 ↑ % | -2.01 ↓ % | -9.17 ↓ % | 511.82 Million Dollars | 68.09 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3379058024 | 0.37 ↑ % | -2.66 ↓ % | -8.29 ↓ % | 493.42 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.42 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265212843 | 8.31 ↑ % | 20.20 ↑ % | 47.89 ↑ % | 466.77 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 464.15 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8385 | -0.89 ↓ % | -5.36 ↓ % | 2.89 ↑ % | 459.61 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1973 | -0.06 ↓ % | -0.69 ↓ % | -0.52 ↓ % | 453.36 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2219059178 | -0.29 ↓ % | -6.06 ↓ % | -14.30 ↓ % | 441.36 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.317 | -0.28 ↓ % | -3.35 ↓ % | -7.67 ↓ % | 431.57 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5087 | -0.02 ↓ % | -3.03 ↓ % | -4.93 ↓ % | 430.61 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1211389293 | 0.50 ↑ % | -4.06 ↓ % | -4.28 ↓ % | 420.52 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5990 | -0.41 ↓ % | -5.52 ↓ % | -1.47 ↓ % | 418.99 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4548570682 | -0.06 ↓ % | -2.13 ↓ % | -8.70 ↓ % | 417.13 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
