Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,847.79 | -0.12 ↓ % | 0.83 ↑ % | 8.61 ↑ % | 1,458.00 Billion Dollars | 32.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.03 | -0.13 ↓ % | 1.10 ↑ % | 9.42 ↑ % | 270.71 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.32 Billion Dollars | 73.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.57 | 0.18 ↑ % | 0.61 ↑ % | 2.88 ↑ % | 82.71 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3446 | -0.13 ↓ % | 0.08 ↑ % | 2.63 ↑ % | 82.57 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.03 ↓ % | 0.13 ↑ % | 5.20 ↑ % | 48.38 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182327835 | 0.07 ↑ % | -0.01 ↓ % | 0.38 ↑ % | 30.16 Billion Dollars | 499.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929638810 | 0.01 ↑ % | 0.04 ↑ % | 2.23 ↑ % | 14.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.35 | -0.16 ↓ % | 2.71 ↑ % | 18.35 ↑ % | 10.84 Billion Dollars | 263.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.09 ↓ % | -0.06 ↓ % | 0.40 ↑ % | 9.31 Billion Dollars | 435.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501648577 | 0.10 ↑ % | -0.98 ↓ % | 2.42 ↑ % | 9.03 Billion Dollars | 421.41 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.95 | -0.06 ↓ % | -0.57 ↓ % | -0.57 ↓ % | 8.81 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.006 | -0.11 ↓ % | -0.06 ↓ % | 4.19 ↑ % | 6.55 Billion Dollars | 417.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.77 | -0.39 ↓ % | -1.46 ↓ % | 7.30 ↑ % | 6.25 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.09 | -0.09 ↓ % | -1.67 ↓ % | 53.18 ↑ % | 6.22 Billion Dollars | 558.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459898717 | -0.41 ↓ % | -3.76 ↓ % | 5.04 ↑ % | 5.59 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1541877099 | -0.02 ↓ % | -0.03 ↓ % | -4.62 ↓ % | 5.10 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.15 ↑ % | -0.58 ↓ % | 2.34 ↑ % | 4.21 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.01 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.273 | -0.13 ↓ % | -1.12 ↓ % | 4.29 ↑ % | 4.00 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882376692 | -0.02 ↓ % | -0.12 ↓ % | 1.41 ↑ % | 3.82 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | -0.13 ↓ % | -0.46 ↓ % | 7.44 ↑ % | 3.69 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.745 | 0.17 ↑ % | 5.96 ↑ % | 1.97 ↑ % | 3.54 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059140 | -0.07 ↓ % | -0.19 ↓ % | 0.48 ↑ % | 3.48 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3959 | -0.71 ↓ % | 8.35 ↑ % | 13.09 ↑ % | 3.46 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694764803 | -0.28 ↓ % | 0.00 ↓ % | -0.89 ↓ % | 2.94 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.44 | -0.92 ↓ % | 1.09 ↑ % | -14.20 ↓ % | 2.86 Billion Dollars | 537.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.13 | -0.02 ↓ % | -0.45 ↓ % | 1.71 ↑ % | 2.64 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797541423 | 0.55 ↑ % | -0.80 ↓ % | -18.79 ↓ % | 2.53 Billion Dollars | 200.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.64 | -0.03 ↓ % | -0.49 ↓ % | 1.66 ↑ % | 2.40 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6783 | -0.31 ↓ % | 1.41 ↑ % | 1.14 ↑ % | 2.22 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2790 | -0.36 ↓ % | -1.43 ↓ % | 1.97 ↑ % | 2.15 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.136 | -0.12 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 2.00 Billion Dollars | 155.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779767478 | -0.26 ↓ % | 0.31 ↑ % | 4.46 ↑ % | 1.81 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.22 | -0.30 ↓ % | 1.15 ↑ % | 2.87 ↑ % | 1.79 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3530 | 0.04 ↑ % | -0.74 ↓ % | 8.55 ↑ % | 1.75 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671951990 | -0.03 ↓ % | -0.15 ↓ % | -3.13 ↓ % | 1.70 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | -0.08 ↓ % | 1.23 ↑ % | 1.42 ↑ % | 1.66 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035681 | -0.14 ↓ % | 1.02 ↑ % | 5.84 ↑ % | 1.48 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.96 | 0.10 ↑ % | 1.57 ↑ % | -2.92 ↓ % | 1.41 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.39 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.44 ↓ % | -0.02 ↓ % | 9.03 ↑ % | 1.39 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9453 | -0.34 ↓ % | 1.47 ↑ % | 1.70 ↑ % | 1.36 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.312 | -0.64 ↓ % | -2.02 ↓ % | -2.05 ↓ % | 1.30 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531402436 | -0.30 ↓ % | -0.65 ↓ % | -1.38 ↓ % | 1.23 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.555 | 0.04 ↑ % | 1.32 ↑ % | 6.41 ↑ % | 1.15 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.014 | -0.86 ↓ % | -0.53 ↓ % | 5.39 ↑ % | 1.04 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 274.23 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1075017303 | -0.65 ↓ % | -2.13 ↓ % | -12.86 ↓ % | 956.99 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.52 | -0.43 ↓ % | 0.48 ↑ % | 3.90 ↑ % | 923.79 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2781022600 | -1.12 ↓ % | 3.52 ↑ % | 5.49 ↑ % | 906.86 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0850310561 | -0.34 ↓ % | -0.26 ↓ % | -8.36 ↓ % | 903.35 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326900552 | -0.39 ↓ % | -0.09 ↓ % | 4.28 ↑ % | 894.20 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7794 | -0.34 ↓ % | -2.67 ↓ % | 4.73 ↑ % | 894.23 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0931079309 | -0.34 ↓ % | -1.74 ↓ % | 15.22 ↑ % | 815.57 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.716 | -1.55 ↓ % | -2.93 ↓ % | 10.94 ↑ % | 813.55 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.676 | -0.14 ↓ % | 1.73 ↑ % | 3.71 ↑ % | 768.91 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7682 | 0.19 ↑ % | -5.12 ↓ % | 20.29 ↑ % | 716.07 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1144576301 | -0.33 ↓ % | 4.89 ↑ % | 24.39 ↑ % | 691.42 Million Dollars | 176.57 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8929 | -0.33 ↓ % | -1.18 ↓ % | 5.99 ↑ % | 688.65 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407340522 | -0.04 ↓ % | -0.07 ↓ % | -3.53 ↓ % | 676.49 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8511 | -0.51 ↓ % | 1.35 ↑ % | 0.48 ↑ % | 676.41 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077044479 | -0.30 ↓ % | 1.70 ↑ % | 2.20 ↑ % | 659.75 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.59 ↓ % | -1.79 ↓ % | -1.72 ↓ % | 652.25 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8893 | -2.92 ↓ % | 24.22 ↑ % | 225.94 ↑ % | 646.97 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9640 | -1.03 ↓ % | -1.72 ↓ % | 2.50 ↑ % | 618.64 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0701041211 | -0.43 ↓ % | 0.97 ↑ % | 13.25 ↑ % | 617.98 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307733394 | 0.06 ↑ % | -0.74 ↓ % | -0.57 ↓ % | 613.70 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018212946 | -0.31 ↓ % | -2.02 ↓ % | 9.75 ↑ % | 604.85 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070271511 | -0.26 ↓ % | -0.09 ↓ % | -5.59 ↓ % | 604.23 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1640912605 | -0.32 ↓ % | 0.40 ↑ % | 1.61 ↑ % | 582.66 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.88 | -0.99 ↓ % | 5.75 ↑ % | 52.78 ↑ % | 580.72 Million Dollars | 344.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8946 | 0.03 ↑ % | 1.02 ↑ % | 4.14 ↑ % | 578.07 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262120497 | 0.44 ↑ % | 0.58 ↑ % | -2.84 ↓ % | 568.53 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 81 | 0.2363720718 | -0.51 ↓ % | 0.83 ↑ % | -1.07 ↓ % | 533.91 Million Dollars | 144.63 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058615 | -0.51 ↓ % | -0.48 ↓ % | 3.06 ↑ % | 515.78 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.067 | -5.36 ↓ % | 36.97 ↑ % | 734.75 ↑ % | 494.25 Million Dollars | 372.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4907 | 0.16 ↑ % | -1.19 ↓ % | 5.28 ↑ % | 489.82 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6717 | -0.31 ↓ % | -0.47 ↓ % | 6.12 ↑ % | 440.82 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067150560 | -0.06 ↓ % | 1.22 ↑ % | 7.94 ↑ % | 422.11 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | -0.03 ↓ % | -0.01 ↓ % | 1.76 ↑ % | 418.65 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392059754 | -0.16 ↓ % | -0.34 ↓ % | 0.15 ↑ % | 403.68 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.17 | -0.97 ↓ % | -2.15 ↓ % | 15.46 ↑ % | 402.35 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 398.84 Million Dollars | 199.79 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2155547693 | -0.35 ↓ % | -0.03 ↓ % | 1.26 ↑ % | 391.15 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0358482028 | 1.53 ↑ % | -0.13 ↓ % | 29.44 ↑ % | 388.26 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3524409738 | -0.51 ↓ % | -1.03 ↓ % | 2.54 ↑ % | 381.09 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555405458 | -0.02 ↓ % | -1.48 ↓ % | 2.84 ↑ % | 380.70 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.301 | -2.48 ↓ % | 6.46 ↑ % | 18.31 ↑ % | 377.46 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4020948162 | 2.02 ↑ % | 8.74 ↑ % | 28.05 ↑ % | 370.37 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0029 | 0.20 ↑ % | 2.28 ↑ % | 10.09 ↑ % | 351.00 Million Dollars | 451.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4418124371 | 0.05 ↑ % | 0.05 ↑ % | -0.53 ↓ % | 347.82 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180146084 | 0.06 ↑ % | 0.02 ↑ % | 4.62 ↑ % | 346.42 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
