Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,453.70 | -0.03 ↓ % | 2.52 ↑ % | 3.72 ↑ % | 1,806.41 Billion Dollars | 41.77 Billion Dollars | 77,088.81 |
| 2 | Ethereum (ETH) | 3,124.79 | -0.32 ↓ % | 4.60 ↑ % | 7.03 ↑ % | 377.15 Billion Dollars | 22.89 Billion Dollars | 2,663.09 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 187.05 Billion Dollars | 88.35 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 886.69 | 0.06 ↑ % | 3.22 ↑ % | 6.74 ↑ % | 122.13 Billion Dollars | 2.11 Billion Dollars | 755.68 |
| 5 | XRP (XRP) | 1.9929 | 1.47 ↑ % | 6.74 ↑ % | 8.17 ↑ % | 120.92 Billion Dollars | 2.81 Billion Dollars | 1.6984 |
| 6 | USDC (USDC) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 75.31 Billion Dollars | 11.11 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.38 | 0.43 ↑ % | 5.06 ↑ % | 7.91 ↑ % | 73.99 Billion Dollars | 4.13 Billion Dollars | 111.97 |
| 8 | TRON (TRX) | 0.2869482071 | 0.18 ↑ % | 0.76 ↑ % | 3.37 ↑ % | 27.17 Billion Dollars | 496.07 Million Dollars | 0.2445504617 |
| 9 | Dogecoin (DOGE) | 0.1392065256 | 0.70 ↑ % | 11.51 ↑ % | 14.56 ↑ % | 23.41 Billion Dollars | 2.59 Billion Dollars | 0.1186382046 |
| 10 | Cardano (ADA) | 0.3883216922 | -0.24 ↓ % | 10.47 ↑ % | 11.59 ↑ % | 13.96 Billion Dollars | 880.60 Million Dollars | 0.3309456089 |
| 11 | Bitcoin Cash (BCH) | 612.02 | 2.53 ↑ % | 3.93 ↑ % | 2.47 ↑ % | 12.23 Billion Dollars | 414.69 Million Dollars | 521.59 |
| 12 | Chainlink (LINK) | 13.28 | -0.17 ↓ % | 6.81 ↑ % | 8.99 ↑ % | 9.40 Billion Dollars | 809.47 Million Dollars | 11.32 |
| 13 | UNUS SED LEO (LEO) | 9.658 | 0.04 ↑ % | 1.13 ↑ % | 14.09 ↑ % | 8.90 Billion Dollars | 573.25 Thousand Dollar | 8.231 |
| 14 | Hyperliquid (HYPE) | 24.58 | -0.14 ↓ % | 0.63 ↑ % | -1.15 ↓ % | 8.34 Billion Dollars | 221.08 Million Dollars | 20.95 |
| 15 | Zcash (ZEC) | 487.42 | -0.39 ↓ % | -5.92 ↓ % | 10.32 ↑ % | 8.03 Billion Dollars | 647.61 Million Dollars | 415.40 |
| 16 | Monero (XMR) | 421.66 | 0.62 ↑ % | 0.03 ↑ % | -3.50 ↓ % | 7.78 Billion Dollars | 71.81 Million Dollars | 359.36 |
| 17 | Stellar (XLM) | 0.2175194145 | 0.24 ↑ % | 4.14 ↑ % | 2.34 ↑ % | 7.04 Billion Dollars | 187.38 Million Dollars | 0.1853800509 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 6.30 Billion Dollars | 81.27 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 81.23 | -0.18 ↓ % | 2.99 ↑ % | 6.26 ↑ % | 6.23 Billion Dollars | 350.97 Million Dollars | 69.23 |
| 20 | Sui (SUI) | 1.5757 | 0.19 ↑ % | 9.30 ↑ % | 14.16 ↑ % | 5.98 Billion Dollars | 695.20 Million Dollars | 1.3429 |
| 21 | Avalanche (AVAX) | 13.60 | 0.84 ↑ % | 7.14 ↑ % | 10.55 ↑ % | 5.85 Billion Dollars | 640.63 Million Dollars | 11.59 |
| 22 | Canton (CC) | 0.1526018682 | -0.34 ↓ % | 2.78 ↑ % | 60.42 ↑ % | 5.63 Billion Dollars | 48.54 Million Dollars | 0.1300543318 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 86.70 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1201620344 | -0.10 ↓ % | 8.02 ↑ % | 8.06 ↑ % | 5.14 Billion Dollars | 193.10 Million Dollars | 0.1024076132 |
| 25 | Shiba Inu (SHIB) | 0.0000082273 | -0.56 ↓ % | 13.10 ↑ % | 15.72 ↑ % | 4.85 Billion Dollars | 192.62 Million Dollars | 0.0000070117 |
| 26 | Toncoin (TON) | 1.8874 | 4.17 ↑ % | 12.52 ↑ % | 24.09 ↑ % | 4.56 Billion Dollars | 158.82 Million Dollars | 1.6085 |
| 27 | World Liberty Financial (WLFI) | 0.1541848095 | 0.32 ↑ % | 5.49 ↑ % | 8.90 ↑ % | 4.12 Billion Dollars | 86.97 Million Dollars | 0.1314033872 |
| 28 | Uniswap (UNI) | 5.952 | 0.46 ↑ % | 3.10 ↑ % | 2.76 ↑ % | 3.75 Billion Dollars | 315.30 Million Dollars | 5.073 |
| 29 | Cronos (CRO) | 0.0968516489 | 1.06 ↑ % | 4.03 ↑ % | 5.34 ↑ % | 3.74 Billion Dollars | 18.45 Million Dollars | 0.0825414304 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 3.62 Billion Dollars | 182.59 Million Dollars | 0.8523 |
| 31 | Polkadot (DOT) | 2.051 | 0.02 ↑ % | 5.59 ↑ % | 20.35 ↑ % | 3.39 Billion Dollars | 235.69 Million Dollars | 1.7478 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 3.29 Billion Dollars | 1.20 Billion Dollars | 0.8527 |
| 33 | Mantle (MNT) | 1.0033 | 0.14 ↑ % | 4.01 ↑ % | -2.93 ↓ % | 3.26 Billion Dollars | 53.33 Million Dollars | 0.8551 |
| 34 | Bittensor (TAO) | 243.31 | -0.37 ↓ % | 7.62 ↑ % | 12.90 ↑ % | 2.57 Billion Dollars | 131.10 Million Dollars | 207.36 |
| 35 | Pepe (PEPE) | 0.0000059428 | -0.81 ↓ % | 32.66 ↑ % | 49.13 ↑ % | 2.50 Billion Dollars | 1.67 Billion Dollars | 0.0000050647 |
| 36 | Bitget Token (BGB) | 3.493 | -0.21 ↓ % | 0.17 ↑ % | 1.47 ↑ % | 2.44 Billion Dollars | 39.60 Million Dollars | 2.977 |
| 37 | Aave (AAVE) | 155.95 | -0.24 ↓ % | 5.92 ↑ % | 0.86 ↑ % | 2.39 Billion Dollars | 201.15 Million Dollars | 132.91 |
| 38 | OKB (OKB) | 112.68 | 0.83 ↑ % | 2.73 ↑ % | 4.86 ↑ % | 2.37 Billion Dollars | 25.47 Million Dollars | 96.03 |
| 39 | NEAR Protocol (NEAR) | 1.6614 | -0.05 ↓ % | 4.60 ↑ % | 10.02 ↑ % | 2.13 Billion Dollars | 189.50 Million Dollars | 1.4159 |
| 40 | Ethereum Classic (ETC) | 12.39 | -0.47 ↓ % | 3.48 ↑ % | 6.33 ↑ % | 1.92 Billion Dollars | 78.77 Million Dollars | 10.56 |
| 41 | MemeCore (M) | 1.5241 | 0.78 ↑ % | -2.96 ↓ % | 10.60 ↑ % | 1.91 Billion Dollars | 15.56 Million Dollars | 1.2989 |
| 42 | Aster (ASTER) | 0.7473 | -1.00 ↓ % | 6.11 ↑ % | 7.06 ↑ % | 1.86 Billion Dollars | 176.53 Million Dollars | 0.6368 |
| 43 | Ethena (ENA) | 0.2337358070 | -0.49 ↓ % | 10.46 ↑ % | 12.63 ↑ % | 1.80 Billion Dollars | 217.48 Million Dollars | 0.1992004065 |
| 44 | Tether Gold (XAUt) | 4,332.21 | -0.09 ↓ % | 0.03 ↑ % | -4.29 ↓ % | 1.77 Billion Dollars | 194.82 Million Dollars | 3,692.11 |
| 45 | Pi (PI) | 0.2068647251 | 0.21 ↑ % | 0.97 ↑ % | 0.88 ↑ % | 1.73 Billion Dollars | 8.94 Million Dollars | 0.1762996345 |
| 46 | Internet Computer (ICP) | 3.067 | -0.41 ↓ % | 0.63 ↑ % | 3.24 ↑ % | 1.67 Billion Dollars | 94.19 Million Dollars | 2.614 |
| 47 | PAX Gold (PAXG) | 4,335.54 | -0.10 ↓ % | -0.04 ↓ % | -4.50 ↓ % | 1.62 Billion Dollars | 241.87 Million Dollars | 3,694.95 |
| 48 | Midnight (NIGHT) | 0.0917126469 | 0.85 ↑ % | 4.52 ↑ % | 15.51 ↑ % | 1.52 Billion Dollars | 53.24 Million Dollars | 0.0781617364 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 19.02 Million Dollars | 0.8521 |
| 50 | Worldcoin (WLD) | 0.5458 | -0.69 ↓ % | 6.67 ↑ % | 11.66 ↑ % | 1.46 Billion Dollars | 111.51 Million Dollars | 0.4651939923 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.29 ↓ % | 1.41 ↑ % | 1.42 ↑ % | 1.45 Billion Dollars | 3.29 Million Dollars | 9.334 |
| 52 | Sky (SKY) | 0.0627547034 | 0.01 ↑ % | 5.31 ↑ % | -3.53 ↓ % | 1.44 Billion Dollars | 14.58 Million Dollars | 0.0534824449 |
| 53 | Aptos (APT) | 1.8591 | -0.62 ↓ % | 1.96 ↑ % | 12.11 ↑ % | 1.40 Billion Dollars | 118.09 Million Dollars | 1.5844 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 69.04 Million Dollars | 0.8521 |
| 55 | Ondo (ONDO) | 0.4164555608 | -0.08 ↓ % | 10.15 ↑ % | 12.08 ↑ % | 1.32 Billion Dollars | 74.69 Million Dollars | 0.3549225859 |
| 56 | Kaspa (KAS) | 0.0460727436 | -0.06 ↓ % | 6.14 ↑ % | 2.67 ↑ % | 1.25 Billion Dollars | 24.27 Million Dollars | 0.0392653115 |
| 57 | POL (prev. MATIC) (POL) | 0.1121551420 | -0.39 ↓ % | 8.36 ↑ % | 9.00 ↑ % | 1.18 Billion Dollars | 82.16 Million Dollars | 0.0955837711 |
| 58 | Arbitrum (ARB) | 0.2054540047 | -0.40 ↓ % | 4.50 ↑ % | 8.48 ↑ % | 1.18 Billion Dollars | 105.23 Million Dollars | 0.1750973537 |
| 59 | Algorand (ALGO) | 0.1258721980 | -0.60 ↓ % | 6.98 ↑ % | 6.38 ↑ % | 1.11 Billion Dollars | 43.39 Million Dollars | 0.1072740773 |
| 60 | Filecoin (FIL) | 1.4547 | -0.03 ↓ % | -5.08 ↓ % | 18.62 ↑ % | 1.07 Billion Dollars | 209.70 Million Dollars | 1.2397 |
| 61 | Cosmos (ATOM) | 2.140 | -0.25 ↓ % | 5.64 ↑ % | 6.45 ↑ % | 1.04 Billion Dollars | 57.91 Million Dollars | 1.8236 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.033 | 0.37 ↑ % | 4.82 ↑ % | 3.22 ↑ % | 1.01 Billion Dollars | 233.36 Million Dollars | 4.289 |
| 63 | MYX Finance (MYX) | 4.002 | -2.54 ↓ % | 1.20 ↑ % | 16.46 ↑ % | 1.01 Billion Dollars | 13.42 Million Dollars | 3.411 |
| 64 | VeChain (VET) | 0.0114764676 | 0.18 ↑ % | 5.18 ↑ % | 9.42 ↑ % | 986.80 Million Dollars | 26.33 Million Dollars | 0.0097807736 |
| 65 | XDC Network (XDC) | 0.0516819096 | -0.16 ↓ % | 1.01 ↑ % | 3.30 ↑ % | 986.24 Million Dollars | 27.98 Million Dollars | 0.0440457007 |
| 66 | Quant (QNT) | 77.76 | -0.10 ↓ % | 5.55 ↑ % | 6.70 ↑ % | 938.80 Million Dollars | 15.02 Million Dollars | 66.27 |
| 67 | Flare (FLR) | 0.0108804098 | 0.62 ↑ % | 1.63 ↑ % | -2.85 ↓ % | 897.05 Million Dollars | 6.96 Million Dollars | 0.0092727858 |
| 68 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 859.70 Million Dollars | 3.68 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.52 | 0.81 ↑ % | 1.71 ↑ % | 2.36 ↑ % | 842.96 Million Dollars | 4.12 Million Dollars | 8.962 |
| 70 | Bonk (BONK) | 0.0000089477 | -0.22 ↓ % | 12.72 ↑ % | 14.29 ↑ % | 787.36 Million Dollars | 172.28 Million Dollars | 0.0000076257 |
| 71 | Render (RENDER) | 1.5162 | -0.69 ↓ % | 12.68 ↑ % | 20.52 ↑ % | 786.29 Million Dollars | 92.87 Million Dollars | 1.2922 |
| 72 | Sei (SEI) | 0.1199410435 | -0.56 ↓ % | 3.78 ↑ % | 9.15 ↑ % | 778.55 Million Dollars | 52.66 Million Dollars | 0.1022192746 |
| 73 | Pump.fun (PUMP) | 0.0021985957 | -0.76 ↓ % | 7.21 ↑ % | 23.86 ↑ % | 778.30 Million Dollars | 152.93 Million Dollars | 0.0018737444 |
| 74 | Story (IP) | 2.074 | -0.92 ↓ % | 10.47 ↑ % | 43.66 ↑ % | 706.52 Million Dollars | 212.94 Million Dollars | 1.7673 |
| 75 | Lighter (LIT) | 2.743 | 0.10 ↑ % | 1.17 ↑ % | 2.64 ↑ % | 685.84 Million Dollars | 20.02 Million Dollars | 2.338 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.31 ↓ % | 2.00 ↑ % | 11.64 ↑ % | 676.39 Million Dollars | 33.80 Million Dollars | 1.7171 |
| 77 | Pudgy Penguins (PENGU) | 0.0107200638 | 0.80 ↑ % | 16.46 ↑ % | 19.64 ↑ % | 673.87 Million Dollars | 251.59 Million Dollars | 0.0091361315 |
| 78 | Jupiter (JUP) | 0.2089142152 | -0.46 ↓ % | 7.45 ↑ % | 4.90 ↑ % | 666.52 Million Dollars | 34.07 Million Dollars | 0.1780463042 |
| 79 | Nexo (NEXO) | 0.9200 | 0.09 ↑ % | 2.06 ↑ % | 1.96 ↑ % | 594.47 Million Dollars | 8.05 Million Dollars | 0.7841 |
| 80 | Curve DAO Token (CRV) | 0.4097680927 | -0.52 ↓ % | 6.85 ↑ % | 5.73 ↑ % | 593.85 Million Dollars | 73.71 Million Dollars | 0.3492232180 |
| 81 | Optimism (OP) | 0.3003572807 | -0.92 ↓ % | 5.10 ↑ % | 14.25 ↑ % | 583.92 Million Dollars | 88.64 Million Dollars | 0.2559782910 |
| 82 | Tezos (XTZ) | 0.5106 | -0.01 ↓ % | 1.52 ↑ % | 8.56 ↑ % | 546.72 Million Dollars | 18.86 Million Dollars | 0.4351341617 |
| 83 | Dash (DASH) | 42.07 | -0.22 ↓ % | -0.81 ↓ % | 7.28 ↑ % | 527.62 Million Dollars | 81.50 Million Dollars | 35.86 |
| 84 | Lido DAO (LDO) | 0.6219 | -0.49 ↓ % | 3.28 ↑ % | 11.47 ↑ % | 526.47 Million Dollars | 40.39 Million Dollars | 0.5300 |
| 85 | 0.2248603819 | 0.69 ↑ % | 6.82 ↑ % | 7.81 ↑ % | 519.91 Million Dollars | 76.87 Million Dollars | 0.1916363610 | |
| 86 | SPX6900 (SPX) | 0.5531 | 0.06 ↑ % | 12.19 ↑ % | 13.94 ↑ % | 514.91 Million Dollars | 25.23 Million Dollars | 0.4713530581 |
| 87 | Immutable (IMX) | 0.2564996724 | -0.16 ↓ % | 8.21 ↑ % | 10.35 ↑ % | 510.17 Million Dollars | 35.68 Million Dollars | 0.2186008198 |
| 88 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 506.09 Million Dollars | 4.35 Billion Dollars | 0.8519 |
| 89 | ether.fi (ETHFI) | 0.7619 | -0.35 ↓ % | 5.24 ↑ % | 10.42 ↑ % | 497.32 Million Dollars | 36.66 Million Dollars | 0.6493 |
| 90 | Stacks (STX) | 0.2722088625 | -0.26 ↓ % | 5.99 ↑ % | 9.40 ↑ % | 493.95 Million Dollars | 10.21 Million Dollars | 0.2319889142 |
| 91 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.12 ↑ % | -0.04 ↓ % | 493.48 Million Dollars | 15.63 Million Dollars | 0.8505 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7450 | -0.44 ↓ % | 9.84 ↑ % | 8.20 ↑ % | 488.81 Million Dollars | 78.99 Million Dollars | 0.6349 |
| 93 | Injective (INJ) | 4.816 | 0.34 ↑ % | 8.11 ↑ % | 5.04 ↑ % | 481.51 Million Dollars | 58.07 Million Dollars | 4.105 |
| 94 | FLOKI (FLOKI) | 0.0000487665 | -0.50 ↓ % | 18.45 ↑ % | 23.10 ↑ % | 465.23 Million Dollars | 146.12 Million Dollars | 0.0000415610 |
| 95 | Aerodrome Finance (AERO) | 0.5038 | -0.26 ↓ % | 11.20 ↑ % | 5.20 ↑ % | 459.25 Million Dollars | 36.56 Million Dollars | 0.4293711421 |
| 96 | Chiliz (CHZ) | 0.0436719317 | -1.19 ↓ % | 4.63 ↑ % | 24.83 ↑ % | 445.19 Million Dollars | 168.04 Million Dollars | 0.0372192291 |
| 97 | DoubleZero (2Z) | 0.1278927666 | 0.30 ↑ % | 2.88 ↑ % | 11.33 ↑ % | 443.97 Million Dollars | 17.20 Million Dollars | 0.1089960988 |
| 98 | Celestia (TIA) | 0.5073 | -0.29 ↓ % | 2.55 ↑ % | 12.02 ↑ % | 437.20 Million Dollars | 42.90 Million Dollars | 0.4323620339 |
| 99 | AB (AB) | 0.0045332080 | 0.19 ↑ % | 0.89 ↑ % | -0.92 ↓ % | 427.61 Million Dollars | 7.81 Million Dollars | 0.0038634084 |
| 100 | Starknet (STRK) | 0.0843376544 | -0.74 ↓ % | 3.83 ↑ % | 7.87 ↑ % | 425.31 Million Dollars | 50.04 Million Dollars | 0.0718764286 |
