Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,286.96 | -0.08 ↓ % | 2.28 ↑ % | 1.04 ↑ % | 1,842.15 Billion Dollars | 66.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,240.08 | 0.18 ↑ % | 1.51 ↑ % | 3.66 ↑ % | 391.06 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 88.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | 0.06 ↑ % | 1.66 ↑ % | -1.46 ↓ % | 123.06 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.91 | 0.05 ↑ % | 2.35 ↑ % | -0.83 ↓ % | 122.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.50 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.53 | 0.30 ↑ % | 5.74 ↑ % | 1.17 ↑ % | 77.82 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775003694 | 0.00 ↑ % | -0.99 ↓ % | -2.84 ↓ % | 26.27 Billion Dollars | 536.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409489032 | -0.04 ↓ % | 2.34 ↑ % | -2.18 ↓ % | 23.66 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4241508086 | -0.42 ↓ % | 1.90 ↑ % | -1.50 ↓ % | 15.23 Billion Dollars | 922.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.81 | 0.06 ↑ % | 4.02 ↑ % | 1.38 ↑ % | 11.64 Billion Dollars | 374.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.75 | 0.87 ↑ % | 9.28 ↑ % | -7.14 ↓ % | 10.02 Billion Dollars | 311.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | 0.27 ↑ % | 3.78 ↑ % | 0.40 ↑ % | 9.83 Billion Dollars | 571.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.465 | -0.14 ↓ % | 0.33 ↑ % | -3.12 ↓ % | 8.73 Billion Dollars | 620.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460056867 | 0.48 ↑ % | 1.39 ↑ % | -1.36 ↓ % | 7.96 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.97 | 0.26 ↑ % | 0.97 ↑ % | 1.64 ↑ % | 7.53 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.05 | -0.73 ↓ % | 4.84 ↑ % | 19.65 ↑ % | 7.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.04 | -0.02 ↓ % | 4.05 ↑ % | 2.25 ↑ % | 6.44 Billion Dollars | 390.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6390 | -0.15 ↓ % | 6.33 ↑ % | 0.90 ↑ % | 6.12 Billion Dollars | 834.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.26 ↓ % | 1.72 ↑ % | -1.48 ↓ % | 5.81 Billion Dollars | 401.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290160334 | -0.40 ↓ % | -0.05 ↓ % | -5.35 ↓ % | 5.48 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084166 | -0.01 ↓ % | 2.18 ↑ % | 0.17 ↑ % | 4.96 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2564 | 1.07 ↑ % | 9.67 ↑ % | 17.89 ↑ % | 4.09 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6451 | 0.48 ↑ % | 3.04 ↑ % | 3.89 ↑ % | 4.03 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467725455 | 0.18 ↑ % | -0.25 ↓ % | -3.11 ↓ % | 3.92 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016714754 | 0.07 ↑ % | 1.00 ↑ % | -3.09 ↓ % | 3.80 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.577 | -0.01 ↓ % | 3.67 ↑ % | -3.76 ↓ % | 3.52 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.047 | 0.07 ↑ % | 0.17 ↑ % | -8.40 ↓ % | 3.37 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.03 | 0.55 ↑ % | 5.80 ↑ % | 6.84 ↑ % | 3.17 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.81 | -0.48 ↓ % | 7.82 ↑ % | 8.29 ↑ % | 3.13 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745765401 | -0.03 ↓ % | 1.73 ↑ % | 9.27 ↑ % | 2.69 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | 0.02 ↑ % | 0.55 ↑ % | 2.05 ↑ % | 2.51 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.32 | 0.53 ↑ % | 2.34 ↑ % | 9.72 ↑ % | 2.46 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7037 | 0.34 ↑ % | 2.60 ↑ % | -1.82 ↓ % | 2.18 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9609 | 0.55 ↑ % | 3.42 ↑ % | -5.61 ↓ % | 2.13 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2652562507 | 0.47 ↑ % | 4.79 ↑ % | -3.66 ↓ % | 2.04 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.17 ↓ % | 1.05 ↑ % | -2.45 ↓ % | 2.04 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5396 | -0.70 ↓ % | 4.43 ↑ % | 21.24 ↑ % | 1.92 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045564 | -0.07 ↓ % | 2.30 ↑ % | -1.48 ↓ % | 1.92 Billion Dollars | 338.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.402 | -0.04 ↓ % | 1.67 ↑ % | -3.68 ↓ % | 1.85 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089775472 | 0.09 ↑ % | 0.47 ↑ % | -7.65 ↓ % | 1.75 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,336.24 | -0.01 ↓ % | 2.89 ↑ % | 2.66 ↑ % | 1.64 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4760519231 | -0.16 ↓ % | 2.04 ↑ % | -0.74 ↓ % | 1.50 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,345.85 | -0.03 ↓ % | 2.94 ↑ % | 2.53 ↑ % | 1.48 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6025 | 0.07 ↑ % | 2.42 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.13 ↑ % | 3.20 ↑ % | 5.62 ↑ % | 1.41 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578306628 | 0.45 ↑ % | 5.50 ↑ % | 5.91 ↑ % | 1.33 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1221870478 | 0.36 ↑ % | 1.91 ↑ % | -0.71 ↓ % | 1.29 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468198556 | 0.19 ↑ % | -1.99 ↓ % | -12.49 ↓ % | 1.26 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7104 | 0.36 ↑ % | 0.09 ↑ % | -7.57 ↓ % | 1.26 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145072071 | -0.02 ↓ % | 4.15 ↑ % | 1.28 ↑ % | 1.21 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.701 | 0.08 ↑ % | 1.10 ↑ % | -2.92 ↓ % | 1.14 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1278555738 | -0.24 ↓ % | -1.16 ↓ % | -5.82 ↓ % | 1.13 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.06 ↓ % | 0.08 ↑ % | -3.55 ↓ % | 1.05 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120454222 | -0.16 ↓ % | 2.41 ↑ % | -6.44 ↓ % | 1.04 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028950917 | 0.48 ↑ % | 4.46 ↑ % | -3.29 ↓ % | 1.02 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126049582 | -0.25 ↓ % | 0.46 ↑ % | -3.23 ↓ % | 1.01 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3957 | -0.17 ↓ % | 0.58 ↑ % | -8.67 ↓ % | 1.01 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.83 | 0.23 ↑ % | -0.45 ↓ % | -11.19 ↓ % | 987.85 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0509161918 | -0.23 ↓ % | 1.58 ↑ % | 1.85 ↑ % | 943.15 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | -0.04 ↓ % | 1.45 ↑ % | 2.97 ↑ % | 846.21 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1320761204 | 0.07 ↑ % | -1.11 ↓ % | -0.15 ↓ % | 841.32 Million Dollars | 131.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6201 | 0.31 ↑ % | 2.62 ↑ % | -1.68 ↓ % | 840.17 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095436 | 0.10 ↑ % | 5.30 ↑ % | 1.66 ↑ % | 789.67 Million Dollars | 138.15 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.086 | -0.57 ↓ % | 1.10 ↑ % | -1.21 ↓ % | 776.14 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | 0.17 ↑ % | 2.27 ↑ % | -2.49 ↓ % | 759.56 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 718.30 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112767930 | -0.08 ↓ % | 2.83 ↑ % | 0.65 ↑ % | 708.86 Million Dollars | 203.58 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 696.34 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133757576 | 0.20 ↑ % | -0.06 ↓ % | -11.24 ↓ % | 669.35 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9858 | 0.16 ↑ % | -0.07 ↓ % | -11.98 ↓ % | 659.85 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9828 | -0.04 ↓ % | 2.63 ↑ % | 1.80 ↑ % | 635.01 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3184873422 | 0.56 ↑ % | 3.80 ↑ % | 0.62 ↑ % | 604.03 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.13 | -0.02 ↓ % | 1.65 ↑ % | -2.02 ↓ % | 602.37 Million Dollars | 128.21 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6276 | -0.17 ↓ % | 3.00 ↑ % | -6.33 ↓ % | 584.32 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6303 | -0.33 ↓ % | 2.66 ↑ % | -7.55 ↓ % | 572.40 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4002194479 | -0.32 ↓ % | 4.07 ↑ % | -0.61 ↓ % | 569.51 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.667 | -0.55 ↓ % | 5.13 ↑ % | -0.44 ↓ % | 566.56 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 85 | 0.2449354444 | 0.31 ↑ % | 1.65 ↑ % | 1.12 ↑ % | 566.30 Million Dollars | 80.48 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2817257423 | 0.02 ↑ % | 1.11 ↑ % | -4.37 ↓ % | 560.34 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6204 | 0.17 ↑ % | 6.40 ↑ % | 1.79 ↑ % | 554.38 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8420 | -0.13 ↓ % | 3.98 ↑ % | -4.92 ↓ % | 552.41 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2976885290 | -0.09 ↓ % | 1.68 ↑ % | -1.23 ↓ % | 540.19 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5004 | -0.09 ↓ % | -2.16 ↓ % | 2.57 ↑ % | 534.64 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075598221 | 0.00 ↑ % | 1.49 ↑ % | -7.06 ↓ % | 516.44 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5977 | -0.26 ↓ % | 3.81 ↑ % | -2.49 ↓ % | 509.85 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8278 | 0.09 ↑ % | 4.68 ↑ % | 3.20 ↑ % | 503.86 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 493.00 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0759071453 | 0.21 ↑ % | 0.55 ↑ % | -3.99 ↓ % | 469.95 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2455 | -0.48 ↓ % | 4.37 ↑ % | -8.69 ↓ % | 467.04 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433900080 | -2.04 ↓ % | -0.09 ↓ % | -8.05 ↓ % | 461.08 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050029864 | -0.13 ↓ % | -2.31 ↓ % | -11.30 ↓ % | 455.31 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476253 | -0.26 ↓ % | 2.26 ↑ % | 2.67 ↑ % | 454.30 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248159606 | 0.46 ↑ % | -0.32 ↓ % | -0.64 ↓ % | 433.29 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
