Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,293.85 | -0.11 ↓ % | 0.31 ↑ % | -0.88 ↓ % | 1,743.05 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.07 | -0.09 ↓ % | 0.84 ↑ % | -1.72 ↓ % | 352.92 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.73 Billion Dollars | 80.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.83 | 0.07 ↑ % | 0.57 ↑ % | -2.46 ↓ % | 114.99 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8428 | -0.09 ↓ % | 0.71 ↑ % | -3.35 ↓ % | 111.62 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.89 | -0.38 ↓ % | 1.77 ↑ % | -3.23 ↓ % | 68.58 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797645466 | 0.11 ↑ % | 0.34 ↑ % | -0.11 ↓ % | 26.49 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221005562 | 0.08 ↑ % | -1.02 ↓ % | -7.14 ↓ % | 20.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497152514 | -0.12 ↓ % | 2.11 ↑ % | -7.07 ↓ % | 12.57 Billion Dollars | 531.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.39 | 0.42 ↑ % | 1.35 ↑ % | -3.94 ↓ % | 11.91 Billion Dollars | 403.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.65 | -0.09 ↓ % | 4.47 ↑ % | 3.64 ↑ % | 8.70 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | 0.04 ↑ % | 0.89 ↑ % | -2.77 ↓ % | 8.62 Billion Dollars | 308.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.70 | 0.06 ↑ % | 1.25 ↑ % | 1.76 ↑ % | 8.22 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.495 | 0.09 ↑ % | 1.05 ↑ % | 6.85 ↑ % | 7.83 Billion Dollars | 781.25 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.64 | -0.22 ↓ % | 2.20 ↑ % | -0.22 ↓ % | 7.35 Billion Dollars | 470.93 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131896422 | -0.25 ↓ % | 2.08 ↑ % | -2.77 ↓ % | 6.90 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | 0.11 ↑ % | 1.38 ↑ % | -0.90 ↓ % | 5.89 Billion Dollars | 299.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.32 ↑ % | 2.64 ↑ % | 1.08 ↑ % | 5.32 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3978 | -0.01 ↓ % | 2.71 ↑ % | -5.22 ↓ % | 5.22 Billion Dollars | 419.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118777724 | 0.29 ↑ % | 2.79 ↑ % | 0.51 ↑ % | 4.79 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071025 | -0.35 ↓ % | 0.75 ↑ % | -5.14 ↓ % | 4.19 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1461094834 | 0.61 ↑ % | 5.92 ↑ % | 8.50 ↑ % | 3.91 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5505 | -0.15 ↓ % | 3.25 ↑ % | 4.51 ↑ % | 3.80 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.851 | 0.45 ↑ % | 1.31 ↑ % | 10.55 ↑ % | 3.69 Billion Dollars | 218.16 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1000842240 | -0.62 ↓ % | 1.06 ↑ % | 20.12 ↑ % | 3.67 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915270543 | -0.33 ↓ % | -0.28 ↓ % | -4.07 ↓ % | 3.53 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0436 | 0.03 ↑ % | 2.05 ↑ % | -9.28 ↓ % | 3.39 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.13 ↑ % | 3.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7249 | -0.03 ↓ % | 3.90 ↑ % | -6.33 ↓ % | 2.84 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.01 ↓ % | -0.42 ↓ % | -1.12 ↓ % | 2.40 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.18 | 0.20 ↑ % | 3.53 ↑ % | -15.34 ↓ % | 2.36 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.53 | 0.39 ↑ % | -1.21 ↓ % | -5.86 ↓ % | 2.28 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.89 | -0.23 ↓ % | -0.03 ↓ % | -1.15 ↓ % | 2.24 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5149 | -0.14 ↓ % | 5.46 ↑ % | -1.30 ↓ % | 1.94 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4530 | 3.82 ↑ % | 10.36 ↑ % | 3.28 ↑ % | 1.82 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.70 | -0.05 ↓ % | 0.09 ↑ % | -5.23 ↓ % | 1.81 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7068 | -0.15 ↓ % | 4.47 ↑ % | -1.32 ↓ % | 1.76 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.60 | 0.08 ↑ % | 0.67 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042105591 | -0.21 ↓ % | 0.08 ↑ % | -3.85 ↓ % | 1.71 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040240 | 0.06 ↑ % | 3.54 ↑ % | -1.22 ↓ % | 1.69 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.008 | 0.76 ↑ % | 0.57 ↑ % | 2.51 ↑ % | 1.64 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,558.38 | 0.12 ↑ % | 0.75 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 244.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2101111749 | 0.07 ↑ % | 5.48 ↑ % | 0.78 ↑ % | 1.62 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0614133216 | -1.96 ↓ % | -8.57 ↓ % | 2.01 ↑ % | 1.41 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.02 ↓ % | 0.63 ↑ % | 0.55 ↑ % | 1.40 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0836497046 | -1.19 ↓ % | 8.99 ↑ % | 27.01 ↑ % | 1.39 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4926124760 | 0.15 ↑ % | 2.54 ↑ % | -5.32 ↓ % | 1.31 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6873 | 0.27 ↑ % | 5.42 ↑ % | 2.80 ↑ % | 1.27 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449609444 | 0.35 ↑ % | 2.68 ↑ % | 3.71 ↑ % | 1.22 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756201553 | -0.01 ↓ % | 2.12 ↑ % | -5.11 ↓ % | 1.19 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1921048695 | 0.30 ↑ % | 4.57 ↑ % | 0.09 ↑ % | 1.10 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1040275599 | 0.23 ↑ % | 1.34 ↑ % | -4.30 ↓ % | 1.10 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1181310716 | 0.06 ↑ % | 3.25 ↑ % | 3.20 ↑ % | 1.04 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | 0.18 ↑ % | 4.71 ↑ % | 4.20 ↑ % | 992.64 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.24 ↓ % | 0.33 ↑ % | -5.06 ↓ % | 975.88 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0513238569 | 1.11 ↑ % | 7.32 ↑ % | 8.20 ↑ % | 950.86 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105637194 | 0.26 ↑ % | 1.88 ↑ % | -1.38 ↓ % | 908.32 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112032224 | -0.47 ↓ % | 0.15 ↑ % | -2.75 ↓ % | 902.50 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2363 | 0.54 ↑ % | 1.68 ↑ % | -5.16 ↓ % | 901.36 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.27 | -0.02 ↓ % | -0.09 ↓ % | -2.69 ↓ % | 872.53 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.458 | 0.10 ↑ % | 5.16 ↑ % | 15.85 ↑ % | 869.68 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.05 ↑ % | 1.55 ↑ % | 0.25 ↑ % | 824.56 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 818.75 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110646440 | 0.40 ↑ % | 3.88 ↑ % | -0.83 ↓ % | 720.93 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2723 | 0.23 ↑ % | 3.49 ↑ % | -2.81 ↓ % | 659.77 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078683 | -0.15 ↓ % | 2.65 ↑ % | -4.57 ↓ % | 652.83 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017995250 | -0.36 ↓ % | 3.33 ↑ % | -9.55 ↓ % | 637.03 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996672807 | 0.04 ↑ % | 3.53 ↑ % | 4.56 ↑ % | 626.35 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8075 | 0.03 ↑ % | 0.53 ↑ % | -1.47 ↓ % | 607.26 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9102 | -0.28 ↓ % | 0.66 ↑ % | -1.35 ↓ % | 588.14 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089979263 | -0.20 ↓ % | 2.34 ↑ % | -3.76 ↓ % | 565.61 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3804575693 | -0.09 ↓ % | -1.21 ↓ % | 8.45 ↑ % | 543.35 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2680991071 | 0.34 ↑ % | 6.23 ↑ % | -3.99 ↓ % | 521.21 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 515.30 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4723025857 | -0.95 ↓ % | 6.72 ↑ % | 6.82 ↑ % | 505.38 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4824 | 2.17 ↑ % | 2.71 ↑ % | -11.35 ↓ % | 504.39 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4942965772 | 0.80 ↑ % | -3.97 ↓ % | 30.60 ↑ % | 494.29 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 493.83 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.36 | 0.01 ↑ % | 3.51 ↑ % | 1.51 ↑ % | 493.41 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 86 | 0.2113418666 | 0.25 ↑ % | 4.52 ↑ % | 0.56 ↑ % | 488.64 Million Dollars | 47.78 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5622 | -0.02 ↓ % | 3.46 ↑ % | 1.86 ↑ % | 475.98 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2349028908 | 0.34 ↑ % | 3.84 ↑ % | 2.98 ↑ % | 467.22 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4272793429 | 0.89 ↑ % | -4.89 ↓ % | 12.05 ↑ % | 465.09 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.626 | -0.08 ↓ % | 4.26 ↑ % | -3.91 ↓ % | 462.49 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6971 | 0.36 ↑ % | 3.97 ↑ % | -0.86 ↓ % | 457.34 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4908195222 | -0.15 ↓ % | 4.17 ↑ % | -0.17 ↓ % | 456.95 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6992 | 0.17 ↑ % | 5.76 ↑ % | -6.27 ↓ % | 456.39 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2515012836 | 0.26 ↑ % | 2.52 ↑ % | -1.12 ↓ % | 456.38 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1717 | -0.31 ↓ % | 4.27 ↑ % | -3.91 ↓ % | 439.62 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4753887253 | 0.10 ↑ % | 0.18 ↑ % | -5.30 ↓ % | 432.11 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045822213 | -0.03 ↓ % | -1.28 ↓ % | -8.05 ↓ % | 427.26 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0044617502 | -3.46 ↓ % | 17.45 ↑ % | 12.30 ↑ % | 424.64 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1157871821 | 0.92 ↑ % | -4.25 ↓ % | 5.11 ↑ % | 401.95 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796124427 | -0.10 ↓ % | 1.94 ↑ % | -5.07 ↓ % | 395.25 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
