Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,788.05 | 0.44 ↑ % | -0.10 ↓ % | -2.59 ↓ % | 1,375.11 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.05 | 0.21 ↑ % | 1.70 ↑ % | -6.13 ↓ % | 240.43 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 73.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4867 | 0.30 ↑ % | 0.93 ↑ % | 2.58 ↑ % | 90.56 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.02 | 0.85 ↑ % | 1.93 ↑ % | -1.86 ↓ % | 85.50 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.69 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | 0.84 ↑ % | -0.53 ↓ % | -1.64 ↓ % | 48.84 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850582648 | 0.20 ↑ % | 1.87 ↑ % | 2.22 ↑ % | 27.00 Billion Dollars | 567.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004558634 | -0.15 ↓ % | -2.21 ↓ % | 4.09 ↑ % | 16.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 574.20 | 0.97 ↑ % | 3.46 ↑ % | 7.68 ↑ % | 11.48 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2861451611 | 0.34 ↑ % | 1.95 ↑ % | 5.56 ↑ % | 10.32 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.78 | 2.01 ↑ % | 0.74 ↑ % | -2.82 ↓ % | 7.98 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.451 | 0.01 ↑ % | 2.06 ↑ % | -0.47 ↓ % | 7.79 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.936 | 0.65 ↑ % | 2.55 ↑ % | 0.46 ↑ % | 6.33 Billion Dollars | 557.22 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1606386124 | -0.57 ↓ % | -0.71 ↓ % | -3.80 ↓ % | 6.07 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.81 | -0.09 ↓ % | -1.50 ↓ % | -1.75 ↓ % | 6.05 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699664752 | 0.89 ↑ % | 0.74 ↑ % | 5.48 ↑ % | 5.58 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 5.22 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 292.30 | -0.44 ↓ % | -1.27 ↓ % | 21.05 ↑ % | 4.83 Billion Dollars | 417.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1019131378 | 0.65 ↑ % | 3.07 ↑ % | 9.77 ↑ % | 4.38 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.20 | 0.45 ↑ % | 0.58 ↑ % | 0.76 ↑ % | 4.24 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | 0.92 ↑ % | 0.27 ↑ % | 2.01 ↑ % | 4.01 Billion Dollars | 208.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065940 | 0.47 ↑ % | 1.18 ↑ % | 7.45 ↑ % | 3.89 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9955 | 1.19 ↑ % | 2.27 ↑ % | 2.70 ↑ % | 3.83 Billion Dollars | 523.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4498 | 0.06 ↑ % | -1.36 ↓ % | 5.46 ↑ % | 3.55 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0803527823 | 0.57 ↑ % | 0.77 ↑ % | 1.16 ↑ % | 3.30 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1012490216 | 0.51 ↑ % | -0.27 ↓ % | -8.05 ↓ % | 2.71 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.60 | -0.01 ↓ % | -0.72 ↓ % | -1.50 ↓ % | 2.59 Billion Dollars | 268.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3783 | 0.71 ↑ % | 1.90 ↑ % | 3.96 ↑ % | 2.30 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,998.18 | -0.01 ↓ % | -0.74 ↓ % | -1.42 ↓ % | 2.29 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.572 | 1.00 ↑ % | 3.33 ↑ % | 1.99 ↑ % | 2.27 Billion Dollars | 229.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.37 | 1.31 ↑ % | 7.79 ↑ % | 22.09 ↑ % | 2.12 Billion Dollars | 381.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6453 | 0.95 ↑ % | 2.47 ↑ % | -0.50 ↓ % | 2.10 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.00 | 0.62 ↑ % | 1.69 ↑ % | 12.06 ↑ % | 1.95 Billion Dollars | 480.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045025 | 0.43 ↑ % | 2.34 ↑ % | 17.49 ↑ % | 1.86 Billion Dollars | 532.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7365 | 0.07 ↑ % | 1.71 ↑ % | 21.02 ↑ % | 1.82 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4055 | 1.01 ↑ % | 6.55 ↑ % | -1.40 ↓ % | 1.78 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.90 | 0.15 ↑ % | 1.96 ↑ % | 4.65 ↑ % | 1.68 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.384 | 0.00 ↑ % | 1.15 ↑ % | -7.41 ↓ % | 1.67 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1719312523 | 0.08 ↑ % | -2.42 ↓ % | 20.75 ↑ % | 1.55 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669782840 | 0.36 ↑ % | 1.71 ↑ % | -5.81 ↓ % | 1.54 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.857 | 0.57 ↑ % | 1.78 ↑ % | 2.38 ↑ % | 1.38 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0616 | 0.31 ↑ % | 1.37 ↑ % | 2.26 ↑ % | 1.37 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2782790576 | 0.79 ↑ % | 1.49 ↑ % | 10.36 ↑ % | 1.36 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | 0.85 ↑ % | 0.87 ↑ % | -0.79 ↓ % | 1.33 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4076828930 | 0.96 ↑ % | 1.15 ↑ % | 3.86 ↑ % | 1.16 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1080177272 | 0.00 ↓ % | 0.74 ↑ % | 14.36 ↑ % | 1.14 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.296 | 2.47 ↑ % | 8.41 ↑ % | 16.45 ↑ % | 1.13 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.472 | 0.72 ↑ % | 2.64 ↑ % | 0.24 ↑ % | 1.12 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1234862646 | 1.42 ↑ % | 1.82 ↑ % | 1.96 ↑ % | 1.02 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569862212 | 0.03 ↑ % | 0.62 ↑ % | 13.31 ↑ % | 946.39 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321488299 | 0.37 ↑ % | 1.80 ↑ % | 0.34 ↑ % | 874.75 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.36 | -0.11 ↓ % | -0.12 ↓ % | 0.34 ↑ % | 849.39 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0951137087 | 0.90 ↑ % | -0.19 ↓ % | -1.13 ↓ % | 843.94 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.247 | 0.15 ↑ % | 1.70 ↑ % | 3.53 ↑ % | 834.69 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098303868 | -0.39 ↓ % | 0.24 ↑ % | 1.69 ↑ % | 833.72 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022429441 | 1.53 ↑ % | 0.91 ↑ % | 9.99 ↑ % | 794.00 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.385 | -0.16 ↓ % | -0.13 ↓ % | 0.02 ↑ % | 786.94 Million Dollars | 171.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4578 | 0.45 ↑ % | 2.36 ↑ % | 7.78 ↑ % | 756.19 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9823 | 0.62 ↑ % | 2.79 ↑ % | 4.24 ↑ % | 739.54 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366351182 | -0.15 ↓ % | 0.52 ↑ % | 1.81 ↑ % | 730.23 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9347 | 1.08 ↑ % | 1.45 ↑ % | -11.18 ↓ % | 727.93 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083484114 | 0.46 ↑ % | 0.31 ↑ % | 4.72 ↑ % | 717.84 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 714.92 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6961 | -2.39 ↓ % | 0.05 ↑ % | 151.33 ↑ % | 696.08 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1156580214 | 0.80 ↑ % | 1.35 ↑ % | 1.95 ↑ % | 673.91 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9000 | -0.65 ↓ % | 7.69 ↑ % | 7.62 ↑ % | 581.54 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000066001 | 0.61 ↑ % | 0.96 ↑ % | 5.50 ↑ % | 580.78 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1621934528 | 0.86 ↑ % | 0.47 ↑ % | 5.40 ↑ % | 526.14 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298123835 | -1.36 ↓ % | 11.44 ↑ % | 53.38 ↑ % | 524.70 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7329 | 2.38 ↑ % | -0.78 ↓ % | -4.89 ↓ % | 517.91 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3610 | -0.78 ↓ % | 3.09 ↑ % | 16.95 ↑ % | 515.76 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0760735373 | 0.85 ↑ % | 1.12 ↑ % | 1.74 ↑ % | 512.23 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.68 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 82 | MYX Finance (MYX) | 1.9239 | -1.12 ↓ % | -3.79 ↓ % | -69.33 ↓ % | 483.82 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2674168306 | 0.59 ↑ % | 1.61 ↑ % | 1.48 ↑ % | 485.26 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.27 | 0.57 ↑ % | 2.48 ↑ % | 4.89 ↑ % | 481.74 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 84 | 0.1923624250 | 0.46 ↑ % | -17.32 ↓ % | 21.96 ↑ % | 463.73 Million Dollars | 52.59 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1850 | -0.04 ↓ % | -0.10 ↓ % | -0.48 ↓ % | 461.03 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073186296 | 1.63 ↑ % | 4.68 ↑ % | 13.72 ↑ % | 460.05 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3273 | 1.07 ↑ % | 2.67 ↑ % | -3.19 ↓ % | 439.80 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4006005578 | 0.11 ↑ % | 0.82 ↑ % | -3.41 ↓ % | 430.90 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6566 | 0.23 ↑ % | 4.08 ↑ % | 14.17 ↑ % | 430.92 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415093618 | 0.57 ↑ % | 3.70 ↑ % | 1.88 ↑ % | 426.71 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6872 | 0.22 ↑ % | 7.25 ↑ % | 9.04 ↑ % | 421.80 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.11 | 0.35 ↑ % | 2.07 ↑ % | -9.19 ↓ % | 416.61 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1766 | 0.39 ↑ % | 5.10 ↑ % | -4.61 ↓ % | 412.38 Million Dollars | 130.13 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1907936026 | 0.85 ↑ % | 1.52 ↑ % | 0.20 ↑ % | 404.07 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 95 | 0.1738357186 | 0.43 ↑ % | 1.25 ↑ % | 7.22 ↑ % | 396.38 Million Dollars | 41.42 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 394.95 Million Dollars | 348.04 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0430860363 | 0.96 ↑ % | 6.10 ↑ % | 0.18 ↑ % | 379.81 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2546438749 | 0.14 ↑ % | 1.80 ↑ % | 0.04 ↑ % | 373.29 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2062945498 | -1.17 ↓ % | -5.24 ↓ % | 8.21 ↑ % | 371.33 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581049363 | 0.25 ↑ % | 2.32 ↑ % | 4.59 ↑ % | 362.91 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
