Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,905.44 | -0.32 ↓ % | -3.27 ↓ % | -5.99 ↓ % | 1,277.85 Billion Dollars | 41.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,865.71 | -0.39 ↓ % | -4.94 ↓ % | -5.53 ↓ % | 225.18 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.59 Billion Dollars | 84.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 595.44 | -0.13 ↓ % | -3.14 ↓ % | -5.38 ↓ % | 81.19 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2944 | 0.14 ↑ % | -6.37 ↓ % | -10.25 ↓ % | 79.08 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.01 | -0.36 ↓ % | -5.41 ↓ % | -7.29 ↓ % | 45.00 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793039173 | 0.02 ↑ % | -1.93 ↓ % | -2.35 ↓ % | 26.46 Billion Dollars | 508.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0889993624 | 0.14 ↑ % | -6.38 ↓ % | -11.00 ↓ % | 15.03 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633006906 | -0.11 ↓ % | -6.85 ↓ % | -7.06 ↓ % | 9.50 Billion Dollars | 614.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.44 | 0.08 ↑ % | -6.17 ↓ % | -21.49 ↓ % | 8.91 Billion Dollars | 367.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | 0.00 ↓ % | 0.46 ↑ % | 2.09 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.30 | -0.77 ↓ % | -3.09 ↓ % | -9.40 ↓ % | 7.05 Billion Dollars | 262.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1614692327 | -0.16 ↓ % | -5.72 ↓ % | 1.01 ↑ % | 6.11 Billion Dollars | 388.39 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.13 | -0.97 ↓ % | -4.84 ↓ % | 0.14 ↑ % | 6.03 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.298 | -0.31 ↓ % | -6.09 ↓ % | -7.21 ↓ % | 5.88 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485981746 | -0.38 ↓ % | -6.90 ↓ % | -8.84 ↓ % | 4.90 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947299127 | -0.62 ↓ % | -5.70 ↓ % | -5.51 ↓ % | 4.07 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.66 | -0.79 ↓ % | -5.51 ↓ % | -6.13 ↓ % | 3.97 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.484 | -0.54 ↓ % | -6.01 ↓ % | -8.46 ↓ % | 3.66 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.52 | -0.81 ↓ % | -8.50 ↓ % | -21.13 ↓ % | 3.42 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054689 | -0.47 ↓ % | -6.58 ↓ % | -16.05 ↓ % | 3.22 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8350 | -0.33 ↓ % | -9.00 ↓ % | -12.98 ↓ % | 3.21 Billion Dollars | 805.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2338 | 0.13 ↑ % | -5.35 ↓ % | -7.16 ↓ % | 3.03 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0726019343 | -0.22 ↓ % | -4.88 ↓ % | -7.33 ↓ % | 2.98 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,396.55 | -0.15 ↓ % | 4.27 ↑ % | 5.96 ↑ % | 2.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1069949765 | 0.28 ↑ % | -6.58 ↓ % | -10.27 ↓ % | 2.96 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,486.08 | 0.14 ↑ % | 5.40 ↑ % | 7.05 ↑ % | 2.60 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4798 | 0.10 ↑ % | -5.23 ↓ % | 6.65 ↑ % | 2.47 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.554 | -0.02 ↓ % | -5.90 ↓ % | -2.75 ↓ % | 2.25 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | -0.20 ↓ % | -3.23 ↓ % | -2.99 ↓ % | 2.01 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4756 | -0.02 ↓ % | 2.31 ↑ % | 10.78 ↑ % | 1.88 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.61 | -1.00 ↓ % | -7.64 ↓ % | -8.91 ↓ % | 1.79 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6834 | -0.69 ↓ % | -1.58 ↓ % | -6.41 ↓ % | 1.69 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.22 | -0.07 ↓ % | -8.66 ↓ % | -13.05 ↓ % | 1.63 Billion Dollars | 289.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.64 | 0.06 ↑ % | -4.09 ↓ % | -9.52 ↓ % | 1.55 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1625813541 | -0.38 ↓ % | -3.90 ↓ % | -6.65 ↓ % | 1.53 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0654448438 | 0.23 ↑ % | -3.16 ↓ % | 1.58 ↑ % | 1.51 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.143 | 0.01 ↑ % | -1.94 ↓ % | -8.01 ↓ % | 1.50 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034631 | -0.25 ↓ % | -7.10 ↓ % | -19.36 ↓ % | 1.43 Billion Dollars | 382.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0466 | -0.98 ↓ % | -6.48 ↓ % | -4.19 ↓ % | 1.35 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.156 | -0.49 ↓ % | -6.78 ↓ % | -15.39 ↓ % | 1.27 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.283 | -0.84 ↓ % | -9.41 ↓ % | 1.50 ↑ % | 1.25 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2402964766 | -0.90 ↓ % | -8.35 ↓ % | -11.71 ↓ % | 1.17 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.08 ↓ % | 0.23 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1015391965 | -0.57 ↓ % | -8.33 ↓ % | -8.30 ↓ % | 1.08 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3699049513 | -0.46 ↓ % | -6.76 ↓ % | -6.43 ↓ % | 1.06 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.492 | 0.97 ↑ % | -11.66 ↓ % | -11.78 ↓ % | 990.12 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0549240165 | -1.58 ↓ % | -7.34 ↓ % | -8.41 ↓ % | 912.15 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7826 | -0.02 ↓ % | -5.33 ↓ % | -24.49 ↓ % | 883.02 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0956172210 | -0.54 ↓ % | -7.68 ↓ % | -14.35 ↓ % | 786.45 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287538482 | 0.24 ↑ % | -6.16 ↓ % | -8.75 ↓ % | 783.31 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.685 | -0.51 ↓ % | -4.11 ↓ % | -8.08 ↓ % | 769.93 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089595628 | 0.68 ↑ % | -5.30 ↓ % | -5.39 ↓ % | 761.32 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.239 | -0.31 ↓ % | -3.72 ↓ % | -7.86 ↓ % | 753.08 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.95 | -0.45 ↓ % | -4.27 ↓ % | -7.37 ↓ % | 735.83 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0823879313 | -0.31 ↓ % | -5.08 ↓ % | -8.97 ↓ % | 732.07 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9270 | -0.43 ↓ % | -7.31 ↓ % | -7.45 ↓ % | 699.72 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8684 | -1.17 ↓ % | -10.60 ↓ % | -3.86 ↓ % | 677.48 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7319 | -2.29 ↓ % | -2.76 ↓ % | 7.83 ↑ % | 676.41 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3020 | -0.85 ↓ % | -9.73 ↓ % | -12.63 ↓ % | 675.42 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.88 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327062423 | 0.42 ↑ % | -3.75 ↓ % | -8.71 ↓ % | 651.99 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6250 | 2.58 ↑ % | -1.70 ↓ % | 26.16 ↑ % | 624.96 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017374797 | -1.61 ↓ % | -6.16 ↓ % | -17.78 ↓ % | 615.07 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068673164 | -0.14 ↓ % | -8.21 ↓ % | -12.57 ↓ % | 590.49 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0913129789 | -1.21 ↓ % | -12.40 ↓ % | -11.39 ↓ % | 542.31 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308162148 | -0.17 ↓ % | -14.19 ↓ % | 3.46 ↑ % | 542.37 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8209 | -0.61 ↓ % | -3.51 ↓ % | -8.96 ↓ % | 530.40 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1455244231 | -0.73 ↓ % | -5.87 ↓ % | -8.68 ↓ % | 508.95 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.25 | 0.70 ↑ % | -15.67 ↓ % | 19.62 ↑ % | 505.89 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.09 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055381 | -0.54 ↓ % | -8.53 ↓ % | -14.42 ↓ % | 487.33 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1796 | -0.02 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 460.81 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5154 | -0.07 ↓ % | -10.66 ↓ % | -11.32 ↓ % | 458.66 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2454801785 | -0.06 ↓ % | -6.46 ↓ % | -4.49 ↓ % | 445.45 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2432248503 | -2.86 ↓ % | -0.05 ↓ % | 4.23 ↑ % | 437.80 Million Dollars | 174.75 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0633135610 | -1.11 ↓ % | -8.86 ↓ % | -11.26 ↓ % | 426.31 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0472499298 | 0.50 ↑ % | 3.64 ↑ % | 9.94 ↑ % | 416.51 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6292 | -0.97 ↓ % | -9.74 ↓ % | -2.77 ↓ % | 412.93 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2404 | -0.28 ↓ % | -3.95 ↓ % | -6.10 ↓ % | 410.35 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063239030 | -0.17 ↓ % | -8.76 ↓ % | -10.15 ↓ % | 397.52 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.99 | -0.58 ↓ % | -9.40 ↓ % | -10.67 ↓ % | 390.72 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3604849936 | -0.11 ↓ % | -7.68 ↓ % | -8.99 ↓ % | 388.19 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 380.51 Million Dollars | 411.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4692560214 | -0.53 ↓ % | -7.37 ↓ % | -1.50 ↓ % | 349.16 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2300702717 | -0.65 ↓ % | -6.71 ↓ % | -5.91 ↓ % | 337.97 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003344 | 0.39 ↑ % | 0.04 ↑ % | -0.30 ↓ % | 331.09 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0526856443 | -1.16 ↓ % | -5.24 ↓ % | -6.11 ↓ % | 329.57 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 96 | 0.1453884371 | -0.67 ↓ % | -9.43 ↓ % | -13.72 ↓ % | 328.72 Million Dollars | 132.27 Million Dollars | 0.0000000000 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003320 | 0.12 ↑ % | -3.55 ↓ % | -2.56 ↓ % | 327.73 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0317681889 | 0.41 ↑ % | -4.25 ↓ % | -12.29 ↓ % | 327.28 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3075 | -1.04 ↓ % | -3.99 ↓ % | -12.27 ↓ % | 326.88 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.33 | 0.64 ↑ % | -3.91 ↓ % | 1.88 ↑ % | 320.23 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
