Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,906.14 | -0.74 ↓ % | -1.35 ↓ % | -2.38 ↓ % | 1,756.52 Billion Dollars | 42.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.13 | -1.00 ↓ % | -1.34 ↓ % | -2.02 ↓ % | 357.75 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 89.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.53 | -0.35 ↓ % | -0.02 ↓ % | 0.56 ↑ % | 122.11 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8770 | -0.67 ↓ % | -1.21 ↓ % | -3.77 ↓ % | 114.22 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.25 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.44 | -0.68 ↓ % | -2.76 ↓ % | -5.04 ↓ % | 69.89 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2942541837 | -0.11 ↓ % | 0.21 ↑ % | -1.76 ↓ % | 27.87 Billion Dollars | 590.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224406969 | -0.64 ↓ % | -1.82 ↓ % | -3.77 ↓ % | 20.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510120339 | -0.88 ↓ % | -1.76 ↓ % | -4.12 ↓ % | 12.65 Billion Dollars | 491.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.09 | -0.52 ↓ % | -2.01 ↓ % | -1.71 ↓ % | 11.67 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.29 | -2.77 ↓ % | -2.35 ↓ % | 46.41 ↑ % | 9.75 Billion Dollars | 769.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.18 | -0.24 ↓ % | 0.76 ↑ % | -9.51 ↓ % | 8.73 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | -0.18 ↓ % | 0.26 ↑ % | 3.77 ↑ % | 8.50 Billion Dollars | 936.56 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.67 | -0.66 ↓ % | -2.66 ↓ % | -6.75 ↓ % | 8.27 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2063709726 | -0.69 ↓ % | -0.63 ↓ % | -3.77 ↓ % | 6.69 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1632183125 | 0.08 ↑ % | 6.10 ↑ % | 8.38 ↑ % | 6.13 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.54 | -0.52 ↓ % | -6.66 ↓ % | 2.17 ↑ % | 6.03 Billion Dollars | 489.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.37 | -0.50 ↓ % | -1.96 ↓ % | -1.10 ↓ % | 5.25 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3682 | -1.14 ↓ % | -4.59 ↓ % | -10.57 ↓ % | 5.19 Billion Dollars | 706.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.82 | -0.95 ↓ % | -2.16 ↓ % | -5.89 ↓ % | 5.10 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.05 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1047925217 | -0.64 ↓ % | -2.46 ↓ % | -4.90 ↓ % | 4.51 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076233 | -0.99 ↓ % | -1.95 ↓ % | -5.04 ↓ % | 4.49 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1627918843 | 0.01 ↑ % | 0.37 ↑ % | -4.15 ↓ % | 4.35 Billion Dollars | 95.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.80 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5095 | -0.53 ↓ % | -0.12 ↓ % | -3.66 ↓ % | 3.68 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0894706813 | -0.48 ↓ % | -1.75 ↓ % | -3.40 ↓ % | 3.56 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8205 | -1.09 ↓ % | -2.53 ↓ % | -7.51 ↓ % | 3.02 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.710 | -1.01 ↓ % | -1.64 ↓ % | -5.39 ↓ % | 2.99 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9029 | -1.46 ↓ % | 0.99 ↑ % | 0.30 ↑ % | 2.94 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,529.40 | 0.09 ↑ % | 5.57 ↑ % | 15.56 ↑ % | 2.62 Billion Dollars | 855.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.567 | -0.10 ↓ % | -0.44 ↓ % | -2.27 ↓ % | 2.49 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.08 | -1.06 ↓ % | -2.33 ↓ % | -6.66 ↓ % | 2.46 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 157.71 | -0.95 ↓ % | -0.77 ↓ % | -1.98 ↓ % | 2.42 Billion Dollars | 401.54 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,546.94 | 0.00 ↑ % | 5.52 ↑ % | 15.61 ↑ % | 2.32 Billion Dollars | 968.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.34 | -0.94 ↓ % | -1.74 ↓ % | -0.53 ↓ % | 2.19 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048232 | -1.15 ↓ % | -4.06 ↓ % | -7.50 ↓ % | 2.00 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5485 | -0.23 ↓ % | -0.58 ↓ % | -4.80 ↓ % | 1.95 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4533 | -0.99 ↓ % | -1.92 ↓ % | -6.04 ↓ % | 1.87 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.30 | -0.88 ↓ % | -1.99 ↓ % | -4.03 ↓ % | 1.76 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.150 | -0.37 ↓ % | -3.93 ↓ % | -14.21 ↓ % | 1.72 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6561 | -0.79 ↓ % | -3.46 ↓ % | 6.19 ↑ % | 1.69 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3355317922 | -1.30 ↓ % | -0.93 ↓ % | -2.89 ↓ % | 1.63 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664981896 | -0.18 ↓ % | 2.68 ↑ % | 2.08 ↑ % | 1.53 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5350 | -2.54 ↓ % | 15.62 ↑ % | 10.61 ↑ % | 1.48 Billion Dollars | 633.83 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.779 | 1.07 ↑ % | -2.66 ↓ % | -3.36 ↓ % | 1.45 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.53 ↓ % | -0.90 ↓ % | 0.18 ↑ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1661855826 | -0.47 ↓ % | -4.43 ↓ % | -9.30 ↓ % | 1.40 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1671264297 | -1.70 ↓ % | -3.46 ↓ % | -7.60 ↓ % | 1.33 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165909727 | -0.56 ↓ % | -2.09 ↓ % | -14.36 ↓ % | 1.23 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5631 | -1.01 ↓ % | -1.63 ↓ % | -0.96 ↓ % | 1.20 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.869 | -0.17 ↓ % | -0.73 ↓ % | -1.30 ↓ % | 1.14 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9985 | 0.04 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1223545436 | -0.37 ↓ % | 0.07 ↑ % | 1.92 ↑ % | 1.08 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030384371 | 0.89 ↑ % | -4.47 ↓ % | 14.89 ↑ % | 1.08 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.186 | -1.07 ↓ % | -2.21 ↓ % | -9.38 ↓ % | 1.07 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389577678 | -1.03 ↓ % | -2.01 ↓ % | -4.64 ↓ % | 1.06 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1662537635 | -2.01 ↓ % | -2.69 ↓ % | -11.63 ↓ % | 968.72 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0583306411 | -0.21 ↓ % | -1.28 ↓ % | -3.08 ↓ % | 968.72 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8584 | -2.51 ↓ % | -1.38 ↓ % | -9.99 ↓ % | 963.96 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.708 | -0.62 ↓ % | -0.94 ↓ % | -5.02 ↓ % | 941.51 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2439 | -1.46 ↓ % | -1.96 ↓ % | -8.39 ↓ % | 921.21 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.05 | -2.00 ↓ % | -5.63 ↓ % | -6.06 ↓ % | 906.01 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 46.20 | -1.92 ↓ % | -38.24 ↓ % | -4.04 ↓ % | 905.44 Million Dollars | 125.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104695852 | -1.13 ↓ % | -1.27 ↓ % | 0.70 ↑ % | 869.36 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099923718 | -0.56 ↓ % | -2.12 ↓ % | -5.57 ↓ % | 859.19 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084848 | -1.20 ↓ % | -3.60 ↓ % | -9.09 ↓ % | 746.62 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 733.84 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380381654 | -0.06 ↓ % | -2.66 ↓ % | -6.11 ↓ % | 726.05 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.067 | -2.04 ↓ % | -6.19 ↓ % | -17.30 ↓ % | 722.20 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.86 | -2.98 ↓ % | -7.34 ↓ % | -15.66 ↓ % | 714.95 Million Dollars | 162.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2137750910 | -0.72 ↓ % | 4.03 ↑ % | 8.71 ↑ % | 693.46 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1047252669 | -0.83 ↓ % | -1.95 ↓ % | -4.09 ↓ % | 692.47 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8759 | -0.50 ↓ % | -2.18 ↓ % | -4.64 ↓ % | 625.59 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096835256 | -0.77 ↓ % | -2.32 ↓ % | -5.69 ↓ % | 608.71 Million Dollars | 156.01 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9325 | -0.42 ↓ % | -1.77 ↓ % | -0.77 ↓ % | 602.55 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5255 | -0.55 ↓ % | -7.24 ↓ % | -11.67 ↓ % | 564.23 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2894100979 | -1.68 ↓ % | -4.13 ↓ % | -9.73 ↓ % | 562.64 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9022 | -2.91 ↓ % | -11.82 ↓ % | -2.13 ↓ % | 562.56 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0546164288 | -0.99 ↓ % | -3.54 ↓ % | 0.73 ↑ % | 559.50 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0315951937 | 13.00 ↑ % | 43.31 ↑ % | 71.89 ↑ % | 556.08 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8207 | -1.79 ↓ % | -0.27 ↓ % | -4.62 ↓ % | 538.57 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2919684153 | -0.85 ↓ % | -2.34 ↓ % | -10.94 ↓ % | 529.81 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 89 | 0.2235969580 | -1.48 ↓ % | -1.02 ↓ % | -7.89 ↓ % | 514.83 Million Dollars | 65.13 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3418858840 | -1.81 ↓ % | -0.88 ↓ % | -8.24 ↓ % | 499.18 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.49 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 467.30 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8647 | 0.55 ↑ % | -2.31 ↓ % | 3.49 ↑ % | 466.18 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2027 | -0.02 ↓ % | 0.58 ↑ % | 0.16 ↑ % | 455.42 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2264930688 | -1.26 ↓ % | -4.71 ↓ % | -14.11 ↓ % | 450.49 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.363 | -1.10 ↓ % | -2.06 ↓ % | -7.43 ↓ % | 436.15 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5114 | -1.19 ↓ % | -2.62 ↓ % | -5.24 ↓ % | 432.89 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6059 | -1.31 ↓ % | -4.02 ↓ % | -2.30 ↓ % | 423.83 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1210549313 | -0.35 ↓ % | 0.40 ↑ % | -5.58 ↓ % | 420.23 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4563003003 | -0.62 ↓ % | -0.78 ↓ % | -5.95 ↓ % | 418.22 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
