Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,100.83 | 0.24 ↑ % | -0.78 ↓ % | -6.62 ↓ % | 1,780.21 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.07 | 0.28 ↑ % | -1.49 ↓ % | -11.14 ↓ % | 354.13 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.68 Billion Dollars | 83.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.61 | -0.11 ↓ % | -0.61 ↓ % | -5.20 ↓ % | 120.90 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9113 | 0.28 ↑ % | -1.58 ↓ % | -7.43 ↓ % | 116.19 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.39 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.38 | 0.20 ↑ % | -2.03 ↓ % | -11.08 ↓ % | 72.07 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061287655 | -0.62 ↓ % | 2.34 ↑ % | -0.69 ↓ % | 28.99 Billion Dollars | 688.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250417902 | 0.16 ↑ % | -0.55 ↓ % | -9.34 ↓ % | 21.06 Billion Dollars | 819.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596234094 | 0.29 ↑ % | -1.03 ↓ % | -8.31 ↓ % | 12.96 Billion Dollars | 396.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.40 | 0.40 ↑ % | -0.06 ↓ % | -0.90 ↓ % | 11.88 Billion Dollars | 305.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.17 | -0.59 ↓ % | 0.98 ↑ % | -27.77 ↓ % | 9.45 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | 0.26 ↑ % | -1.02 ↓ % | -10.82 ↓ % | 8.67 Billion Dollars | 274.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.874 | -0.27 ↓ % | -0.39 ↓ % | -0.38 ↓ % | 8.18 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109368610 | 0.71 ↑ % | -1.22 ↓ % | -6.49 ↓ % | 6.84 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.20 | 0.81 ↑ % | -2.79 ↓ % | -15.53 ↓ % | 6.40 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.07 | -0.28 ↓ % | -0.31 ↓ % | -11.97 ↓ % | 6.01 Billion Dollars | 420.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4929 | 0.27 ↑ % | -1.84 ↓ % | -16.23 ↓ % | 5.66 Billion Dollars | 551.46 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1499289766 | 6.09 ↑ % | 0.89 ↑ % | 14.89 ↑ % | 5.62 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | 0.35 ↑ % | -1.20 ↓ % | -11.66 ↓ % | 5.25 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.43 | 0.39 ↑ % | 0.12 ↑ % | -5.95 ↓ % | 5.25 Billion Dollars | 352.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091911796 | 0.73 ↑ % | 0.35 ↑ % | -6.64 ↓ % | 4.67 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078535 | 0.19 ↑ % | -0.88 ↓ % | -7.08 ↓ % | 4.63 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699314676 | 0.15 ↑ % | -1.23 ↓ % | 1.00 ↑ % | 4.54 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5381 | 0.29 ↑ % | -1.67 ↓ % | -9.76 ↓ % | 3.75 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914109063 | 0.48 ↑ % | -0.71 ↓ % | -10.10 ↓ % | 3.64 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | 0.15 ↑ % | 0.16 ↑ % | 3.60 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9420 | 0.68 ↑ % | -0.27 ↓ % | -8.63 ↓ % | 3.22 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.865 | 0.55 ↑ % | -0.99 ↓ % | -8.62 ↓ % | 3.09 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8827 | 0.45 ↑ % | 0.26 ↑ % | -7.56 ↓ % | 2.87 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.632 | -0.13 ↓ % | -0.62 ↓ % | -3.60 ↓ % | 2.54 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.32 | 0.38 ↑ % | -1.34 ↓ % | -13.11 ↓ % | 2.53 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.94 | 0.60 ↑ % | -0.64 ↓ % | -8.68 ↓ % | 2.42 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,924.87 | -0.07 ↓ % | 1.99 ↑ % | 6.92 ↑ % | 2.17 Billion Dollars | 258.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.02 | 0.07 ↑ % | -0.36 ↓ % | -10.04 ↓ % | 2.16 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050037 | 0.74 ↑ % | -1.32 ↓ % | -16.14 ↓ % | 2.07 Billion Dollars | 357.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6145 | 0.11 ↑ % | 1.14 ↑ % | 0.94 ↑ % | 2.03 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,938.60 | -0.01 ↓ % | 1.97 ↑ % | 6.92 ↑ % | 1.98 Billion Dollars | 475.55 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.575 | -0.92 ↓ % | -2.90 ↓ % | -16.39 ↓ % | 1.96 Billion Dollars | 81.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5202 | 0.45 ↑ % | -0.64 ↓ % | -12.04 ↓ % | 1.95 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 0.32 ↑ % | 1.38 ↑ % | -6.64 ↓ % | 1.82 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3505872670 | -0.18 ↓ % | 2.26 ↑ % | -7.54 ↓ % | 1.71 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6247 | 0.39 ↑ % | 1.15 ↑ % | -13.34 ↓ % | 1.61 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835878624 | -0.08 ↓ % | -1.48 ↓ % | -10.72 ↓ % | 1.54 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654746032 | -0.31 ↓ % | -1.74 ↓ % | 4.50 ↑ % | 1.50 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.765 | 0.23 ↑ % | -0.88 ↓ % | 1.68 ↑ % | 1.45 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.34 ↑ % | 0.04 ↑ % | -6.78 ↓ % | 1.42 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1771855248 | 0.26 ↑ % | -0.04 ↓ % | -20.44 ↓ % | 1.41 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1324389928 | 0.46 ↑ % | -1.32 ↓ % | -8.30 ↓ % | 1.40 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 157.77 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4734697461 | 0.45 ↑ % | -1.11 ↓ % | -16.05 ↓ % | 1.31 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5750 | 0.29 ↑ % | 1.02 ↑ % | -12.23 ↓ % | 1.20 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -0.03 ↓ % | -0.30 ↓ % | -4.32 ↓ % | 1.16 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.841 | 0.41 ↑ % | -1.15 ↓ % | -4.84 ↓ % | 1.13 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399325065 | 0.17 ↑ % | -1.48 ↓ % | -11.60 ↓ % | 1.08 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1206402576 | 0.39 ↑ % | 2.12 ↑ % | -5.12 ↓ % | 1.07 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.054 | 0.55 ↑ % | 0.77 ↑ % | -8.82 ↓ % | 1.07 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1777877258 | 0.35 ↑ % | -1.45 ↓ % | -15.18 ↓ % | 1.04 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.865 | 0.08 ↑ % | 0.12 ↑ % | -9.85 ↓ % | 973.07 Million Dollars | 138.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3155 | -0.99 ↓ % | -2.02 ↓ % | -14.08 ↓ % | 972.09 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.86 | 0.23 ↑ % | -0.01 ↓ % | 8.11 ↑ % | 964.18 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0578170863 | -0.14 ↓ % | -0.84 ↓ % | -9.53 ↓ % | 960.19 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103455084 | 0.68 ↑ % | -0.02 ↓ % | -10.03 ↓ % | 889.56 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.63 | 1.25 ↑ % | 7.42 ↑ % | -19.88 ↓ % | 887.69 Million Dollars | 347.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024584218 | 0.35 ↑ % | -6.30 ↓ % | -16.01 ↓ % | 870.28 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104160895 | -0.04 ↓ % | 1.80 ↑ % | -6.04 ↓ % | 864.26 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090831 | 0.54 ↑ % | -0.22 ↓ % | -15.76 ↓ % | 799.26 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.282 | -0.38 ↓ % | -7.76 ↓ % | -13.19 ↓ % | 796.36 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411348662 | -0.05 ↓ % | 1.24 ↑ % | -8.31 ↓ % | 785.09 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070848797 | 0.22 ↑ % | -1.33 ↓ % | -11.21 ↓ % | 708.07 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 698.90 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9319 | 0.29 ↑ % | -1.67 ↓ % | -6.09 ↓ % | 645.42 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5855 | -0.35 ↓ % | -0.55 ↓ % | -1.81 ↓ % | 628.19 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1960229477 | 0.80 ↑ % | 0.53 ↑ % | -10.43 ↓ % | 625.40 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099168028 | 0.75 ↑ % | -1.28 ↓ % | -18.36 ↓ % | 623.37 Million Dollars | 102.57 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.195 | 0.32 ↑ % | 13.58 ↑ % | 34.54 ↑ % | 614.66 Million Dollars | 209.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9330 | 0.24 ↑ % | -0.46 ↓ % | -4.84 ↓ % | 602.85 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3081700392 | 0.35 ↑ % | -0.98 ↓ % | -9.15 ↓ % | 599.11 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3184335186 | 1.11 ↑ % | -1.15 ↓ % | -12.48 ↓ % | 577.83 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8547 | -0.14 ↓ % | 1.43 ↑ % | -13.73 ↓ % | 560.82 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 86 | 0.2360649579 | 0.27 ↑ % | -2.09 ↓ % | -14.83 ↓ % | 543.54 Million Dollars | 40.59 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3675014055 | 0.25 ↑ % | 0.55 ↑ % | -14.24 ↓ % | 535.92 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508357184 | 0.28 ↑ % | -1.89 ↓ % | -12.14 ↓ % | 520.23 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2549129711 | 1.32 ↑ % | 0.53 ↑ % | -7.83 ↓ % | 507.01 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 503.51 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.86 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.759 | 2.38 ↑ % | 8.93 ↑ % | 120.45 ↑ % | 464.23 Million Dollars | 592.45 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.608 | 0.71 ↑ % | -0.14 ↓ % | -11.22 ↓ % | 460.65 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1951 | 0.60 ↑ % | 0.14 ↑ % | -12.34 ↓ % | 452.25 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1294578887 | -0.28 ↓ % | 3.29 ↑ % | 2.62 ↑ % | 449.40 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7819 | 1.45 ↑ % | -0.65 ↓ % | -9.00 ↓ % | 445.47 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5244 | 0.62 ↑ % | -0.76 ↓ % | -14.58 ↓ % | 443.93 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4809787105 | 1.76 ↑ % | -1.95 ↓ % | -13.39 ↓ % | 439.21 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6168 | 0.85 ↑ % | 2.38 ↑ % | -17.18 ↓ % | 431.43 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1591979131 | 1.34 ↑ % | -0.90 ↓ % | 30.33 ↑ % | 424.63 Million Dollars | 211.06 Million Dollars | 0.0000000000 |
