Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,267.04 | 1.35 ↑ % | 0.69 ↑ % | 1.82 ↑ % | 1,822.93 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.84 | 1.50 ↑ % | 0.69 ↑ % | 0.93 ↑ % | 376.43 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.88 Billion Dollars | 81.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.133 | 2.19 ↑ % | 0.27 ↑ % | 10.96 ↑ % | 129.41 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.30 | 1.17 ↑ % | 1.15 ↑ % | 2.20 ↑ % | 123.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.16 | 1.89 ↑ % | 1.91 ↑ % | 7.63 ↑ % | 78.52 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.80 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966705951 | 0.47 ↑ % | 0.49 ↑ % | 3.84 ↑ % | 28.09 Billion Dollars | 537.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1429417680 | 3.07 ↑ % | 1.04 ↑ % | 5.55 ↑ % | 24.05 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002473740 | 2.65 ↑ % | 1.54 ↑ % | 6.87 ↑ % | 14.39 Billion Dollars | 533.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.90 | 1.17 ↑ % | -0.09 ↓ % | 7.43 ↑ % | 12.70 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.35 | 2.06 ↑ % | 0.83 ↑ % | 1.88 ↑ % | 9.45 Billion Dollars | 578.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.69 | 0.55 ↑ % | -1.65 ↓ % | 4.91 ↑ % | 8.72 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 457.79 | 0.02 ↑ % | -1.27 ↓ % | 9.16 ↑ % | 8.44 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | -0.04 ↓ % | 0.42 ↑ % | -6.18 ↓ % | 8.32 Billion Dollars | 730.70 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309103244 | 1.97 ↑ % | -0.35 ↓ % | 8.73 ↑ % | 7.48 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.47 | 1.41 ↑ % | 2.25 ↑ % | -11.44 ↓ % | 7.09 Billion Dollars | 846.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8325 | 2.46 ↑ % | 0.64 ↑ % | 19.18 ↑ % | 6.95 Billion Dollars | 919.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.34 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.55 | 1.28 ↑ % | 0.48 ↑ % | 1.31 ↑ % | 6.26 Billion Dollars | 327.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.06 | 2.96 ↑ % | 1.11 ↑ % | 5.80 ↑ % | 6.05 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1224442602 | 3.24 ↑ % | 1.05 ↑ % | 2.63 ↑ % | 5.24 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088008 | 2.00 ↑ % | 0.67 ↑ % | 11.76 ↑ % | 5.19 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318891921 | -1.61 ↓ % | -4.86 ↓ % | -13.55 ↓ % | 4.90 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689261372 | 2.15 ↑ % | -9.17 ↓ % | 10.19 ↑ % | 4.52 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7743 | 1.42 ↑ % | -5.94 ↓ % | 1.74 ↑ % | 4.29 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019994494 | 1.83 ↑ % | 1.18 ↑ % | 7.25 ↑ % | 3.94 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.529 | 1.99 ↑ % | 1.42 ↑ % | -5.80 ↓ % | 3.51 Billion Dollars | 316.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.119 | 2.93 ↑ % | -1.01 ↓ % | 5.37 ↑ % | 3.50 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 857.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9913 | 1.07 ↑ % | -1.01 ↓ % | -0.50 ↓ % | 3.22 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.24 | 1.79 ↑ % | 1.31 ↑ % | 20.84 ↑ % | 3.07 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062012 | 2.27 ↑ % | 0.56 ↑ % | 10.57 ↑ % | 2.61 Billion Dollars | 611.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.95 | 2.66 ↑ % | 2.05 ↑ % | 9.89 ↑ % | 2.59 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.28 ↑ % | 0.45 ↑ % | 0.57 ↑ % | 2.46 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.20 | 0.82 ↑ % | 0.17 ↑ % | -0.71 ↓ % | 2.31 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7378 | 3.51 ↑ % | 1.96 ↑ % | 6.25 ↑ % | 2.23 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6705 | 0.54 ↑ % | -0.61 ↓ % | 9.66 ↑ % | 2.10 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | 2.41 ↑ % | 1.90 ↑ % | 4.74 ↑ % | 1.99 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2392650840 | 2.69 ↑ % | 1.61 ↑ % | 3.15 ↑ % | 1.90 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.82 | 0.22 ↑ % | 1.11 ↑ % | 3.66 ↑ % | 1.84 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.350 | 5.07 ↑ % | 5.37 ↑ % | 10.68 ↑ % | 1.83 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7168 | 1.57 ↑ % | 0.19 ↑ % | -4.63 ↓ % | 1.79 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091393199 | 0.21 ↑ % | 0.57 ↑ % | 1.87 ↑ % | 1.75 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,505.05 | 0.15 ↑ % | 1.11 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571104717 | 6.05 ↑ % | 17.28 ↑ % | 42.66 ↑ % | 1.66 Billion Dollars | 311.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5928 | 3.14 ↑ % | 1.10 ↑ % | 10.20 ↑ % | 1.61 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.83 ↑ % | 1.05 ↑ % | 5.24 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8290 | 2.72 ↑ % | 0.86 ↑ % | -0.70 ↓ % | 1.37 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4103278553 | 2.58 ↑ % | -0.05 ↓ % | 0.53 ↑ % | 1.30 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0476504845 | 2.17 ↑ % | 1.92 ↑ % | 4.40 ↑ % | 1.29 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0560261186 | -1.12 ↓ % | -4.54 ↓ % | -10.87 ↓ % | 1.29 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.975 | -0.01 ↓ % | -6.39 ↓ % | 28.09 ↑ % | 1.25 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.391 | 5.51 ↑ % | 4.38 ↑ % | 58.86 ↑ % | 1.24 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.523 | 2.32 ↑ % | 2.34 ↑ % | 18.53 ↑ % | 1.23 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2117202992 | 3.02 ↑ % | 0.45 ↑ % | 4.38 ↑ % | 1.21 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1369243914 | 3.41 ↑ % | 2.02 ↑ % | 10.59 ↑ % | 1.21 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0677579370 | -2.00 ↓ % | -10.16 ↓ % | -24.62 ↓ % | 1.13 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5184 | 2.54 ↑ % | 1.86 ↑ % | 5.20 ↑ % | 1.11 Billion Dollars | 123.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.398 | 1.32 ↑ % | 0.23 ↑ % | 8.19 ↑ % | 1.08 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119736952 | 3.29 ↑ % | 1.24 ↑ % | 6.93 ↑ % | 1.03 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000111242 | 2.09 ↑ % | 0.37 ↑ % | 26.72 ↑ % | 978.88 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114378586 | 1.69 ↑ % | -0.79 ↓ % | 7.01 ↑ % | 945.77 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487238429 | 0.51 ↑ % | -1.04 ↓ % | -5.82 ↓ % | 929.79 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.29 | 1.95 ↑ % | 0.24 ↑ % | -2.31 ↓ % | 908.97 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1238690719 | 2.19 ↑ % | 0.12 ↑ % | 4.95 ↑ % | 804.05 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 800.96 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0127289227 | 6.02 ↑ % | 3.56 ↑ % | 22.32 ↑ % | 800.15 Million Dollars | 185.53 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.24 | 0.55 ↑ % | 0.37 ↑ % | -1.72 ↓ % | 798.56 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0022191989 | 1.38 ↑ % | 2.50 ↑ % | 1.31 ↑ % | 785.60 Million Dollars | 121.06 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.095 | 3.30 ↑ % | -2.26 ↓ % | 15.22 ↑ % | 773.75 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0814 | 3.33 ↑ % | -1.00 ↓ % | 46.71 ↑ % | 709.54 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2189845469 | 2.65 ↑ % | 2.46 ↑ % | 6.65 ↑ % | 698.65 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.018 | 1.10 ↑ % | 1.03 ↑ % | -5.07 ↓ % | 688.64 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 79 | 0.2925216298 | 3.62 ↑ % | -1.13 ↓ % | 33.77 ↑ % | 676.35 Million Dollars | 106.10 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.3717932080 | 7.23 ↑ % | 5.19 ↑ % | 39.35 ↑ % | 674.66 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.9633 | 1.11 ↑ % | 1.10 ↑ % | -2.09 ↓ % | 658.58 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5908 | 2.83 ↑ % | 3.93 ↑ % | 17.49 ↑ % | 633.04 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9693 | -0.60 ↓ % | 0.75 ↑ % | 6.35 ↑ % | 626.33 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3211472533 | 3.65 ↑ % | 1.22 ↑ % | 7.35 ↑ % | 624.34 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4192143332 | 3.65 ↑ % | 0.88 ↑ % | 4.24 ↑ % | 608.53 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6005 | 1.58 ↑ % | 1.30 ↑ % | 8.29 ↑ % | 559.10 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2796409268 | 4.18 ↑ % | 2.30 ↑ % | 11.06 ↑ % | 556.20 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6463 | 3.02 ↑ % | 2.28 ↑ % | 4.79 ↑ % | 547.15 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.331 | 3.65 ↑ % | 2.21 ↑ % | 14.73 ↑ % | 532.98 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5653 | 4.10 ↑ % | 0.61 ↑ % | 14.38 ↑ % | 514.88 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000538696 | 2.36 ↑ % | 0.50 ↑ % | 12.00 ↑ % | 513.90 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 495.79 Million Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5709 | 4.79 ↑ % | 2.35 ↑ % | 13.67 ↑ % | 493.66 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7535 | 2.72 ↑ % | 0.83 ↑ % | 0.38 ↑ % | 493.35 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9970 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.06 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.65 | 1.40 ↑ % | -0.25 ↓ % | -7.20 ↓ % | 485.03 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2518 | 3.48 ↑ % | 4.35 ↑ % | 12.94 ↑ % | 468.92 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0438474635 | 4.85 ↑ % | 7.89 ↑ % | 20.95 ↑ % | 467.99 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0094636777 | 0.48 ↑ % | 6.76 ↑ % | 55.09 ↑ % | 467.93 Million Dollars | 162.51 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0453649579 | 1.06 ↑ % | 2.87 ↑ % | 4.15 ↑ % | 463.05 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
