Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,350.83 | 0.05 ↑ % | -1.01 ↓ % | -4.85 ↓ % | 1,387.09 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.07 | 0.21 ↑ % | -0.50 ↓ % | -5.25 ↓ % | 244.29 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 82.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.02 | -0.27 ↓ % | -0.01 ↓ % | -2.02 ↓ % | 87.68 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | -0.22 ↓ % | -0.96 ↓ % | -3.96 ↓ % | 83.95 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.80 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.04 ↓ % | -1.48 ↓ % | -5.95 ↓ % | 48.62 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896412447 | -0.10 ↓ % | 0.96 ↑ % | 1.56 ↑ % | 27.44 Billion Dollars | 538.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921635947 | -0.23 ↓ % | -0.78 ↓ % | -5.02 ↓ % | 15.58 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2590217149 | -0.09 ↓ % | -0.83 ↓ % | -5.94 ↓ % | 9.35 Billion Dollars | 485.50 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.04 | -0.09 ↓ % | 4.23 ↑ % | 13.82 ↑ % | 9.28 Billion Dollars | 422.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.79 | -0.14 ↓ % | 0.94 ↑ % | -2.13 ↓ % | 9.08 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.088 | -0.07 ↓ % | -1.56 ↓ % | -0.01 ↓ % | 8.37 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.92 | -1.40 ↓ % | -0.79 ↓ % | -3.43 ↓ % | 6.49 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.875 | 0.10 ↑ % | -1.37 ↓ % | -4.94 ↓ % | 6.28 Billion Dollars | 623.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503019096 | -0.59 ↓ % | 1.34 ↑ % | -3.15 ↓ % | 5.71 Billion Dollars | 260.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567321961 | -0.60 ↓ % | -0.46 ↓ % | -1.73 ↓ % | 5.17 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.13 | -0.27 ↓ % | 0.28 ↑ % | -4.63 ↓ % | 4.16 Billion Dollars | 297.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.491 | -0.10 ↓ % | -1.60 ↓ % | 0.11 ↑ % | 4.10 Billion Dollars | 270.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935810320 | -0.36 ↓ % | -1.16 ↓ % | -7.65 ↓ % | 4.05 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9675 | -0.10 ↓ % | 1.30 ↑ % | 1.16 ↑ % | 3.77 Billion Dollars | 482.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.09 | -0.82 ↓ % | -3.22 ↓ % | -12.88 ↓ % | 3.45 Billion Dollars | 282.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057271 | -0.05 ↓ % | 1.41 ↑ % | 1.47 ↑ % | 3.37 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3350 | 0.47 ↑ % | 2.97 ↑ % | 0.70 ↑ % | 3.28 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752973908 | -0.08 ↓ % | -0.25 ↓ % | -2.83 ↓ % | 3.09 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,108.62 | -0.11 ↓ % | -1.15 ↓ % | -0.55 ↓ % | 2.88 Billion Dollars | 506.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007166633 | -0.26 ↓ % | -0.78 ↓ % | -4.01 ↓ % | 2.79 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,143.63 | -0.15 ↓ % | -1.24 ↓ % | -0.74 ↓ % | 2.57 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5005 | -0.21 ↓ % | 0.72 ↑ % | -2.87 ↓ % | 2.51 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.863 | 0.15 ↑ % | 0.46 ↑ % | -3.58 ↓ % | 2.45 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6945 | 0.07 ↑ % | -0.59 ↓ % | -1.05 ↓ % | 2.28 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.54 | 1.24 ↑ % | 2.03 ↑ % | 7.92 ↑ % | 2.17 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2213413895 | 0.40 ↑ % | -4.62 ↓ % | 21.07 ↑ % | 2.14 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.51 | 0.00 ↑ % | -2.51 ↓ % | 21.68 ↑ % | 1.98 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4464 | 0.66 ↑ % | 1.25 ↑ % | 2.79 ↑ % | 1.85 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793872621 | 0.18 ↑ % | 2.01 ↑ % | 1.80 ↑ % | 1.83 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7006 | 0.01 ↑ % | 0.22 ↑ % | -2.58 ↓ % | 1.74 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2911 | -0.03 ↓ % | 0.92 ↑ % | 0.19 ↑ % | 1.67 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.18 | -0.40 ↓ % | -1.90 ↓ % | -6.81 ↓ % | 1.66 Billion Dollars | 288.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.24 ↓ % | -0.96 ↓ % | -0.63 ↓ % | 1.52 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | -0.53 ↓ % | 7.37 ↑ % | 1.11 ↑ % | 1.41 Billion Dollars | 437.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032840 | -0.01 ↓ % | -0.32 ↓ % | -9.47 ↓ % | 1.36 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.196 | -0.36 ↓ % | -0.18 ↓ % | -6.99 ↓ % | 1.28 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525383100 | -0.16 ↓ % | -0.66 ↓ % | -5.74 ↓ % | 1.23 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | -0.78 ↓ % | -1.88 ↓ % | -2.01 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0973396750 | -0.02 ↓ % | 0.58 ↑ % | -6.44 ↓ % | 1.03 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3495838419 | -0.39 ↓ % | -2.09 ↓ % | -16.15 ↓ % | 1.02 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8189 | -0.15 ↓ % | 0.65 ↑ % | -3.08 ↓ % | 904.68 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038643316 | -0.45 ↓ % | 1.59 ↑ % | -11.74 ↓ % | 882.04 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301847213 | 0.01 ↑ % | -0.30 ↓ % | -3.05 ↓ % | 823.26 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0487054493 | 1.53 ↑ % | -7.47 ↓ % | -20.95 ↓ % | 808.87 Million Dollars | 128.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.019 | 0.10 ↑ % | -0.18 ↓ % | -3.03 ↓ % | 808.49 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5084 | 0.12 ↑ % | 2.42 ↑ % | 7.70 ↑ % | 782.49 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9126 | 0.21 ↑ % | -2.83 ↓ % | 0.16 ↑ % | 769.98 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089180148 | -0.07 ↓ % | -0.04 ↓ % | -4.81 ↓ % | 759.30 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851453059 | -0.22 ↓ % | -0.06 ↓ % | -3.83 ↓ % | 756.80 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.62 | -0.46 ↓ % | -0.20 ↓ % | -3.87 ↓ % | 755.94 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9286 | -0.65 ↓ % | -1.88 ↓ % | -7.54 ↓ % | 725.74 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.877 | 0.11 ↑ % | -1.95 ↓ % | -16.79 ↓ % | 668.81 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019931365 | 0.14 ↑ % | -0.83 ↓ % | -2.38 ↓ % | 661.91 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8672 | -0.35 ↓ % | 0.73 ↑ % | -15.54 ↓ % | 660.11 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321265295 | -0.13 ↓ % | 0.08 ↑ % | -7.73 ↓ % | 640.51 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | 0.25 ↑ % | -2.41 ↓ % | 7.84 ↑ % | 610.14 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070273646 | -0.37 ↓ % | -0.38 ↓ % | -5.46 ↓ % | 604.25 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0283883088 | 0.79 ↑ % | 2.29 ↑ % | -0.37 ↓ % | 590.21 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987004518 | -0.44 ↓ % | 0.46 ↑ % | -4.89 ↓ % | 586.19 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | 0.12 ↑ % | 0.48 ↑ % | 0.74 ↑ % | 582.09 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1627811729 | 0.10 ↑ % | -1.54 ↓ % | -16.00 ↓ % | 569.30 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058831 | -0.09 ↓ % | -0.86 ↓ % | -5.36 ↓ % | 517.68 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.37 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.23 | 0.30 ↑ % | -5.59 ↓ % | -15.14 ↓ % | 471.49 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2596154367 | 2.18 ↑ % | -3.71 ↓ % | 8.13 ↑ % | 467.31 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0524892057 | 0.29 ↑ % | 2.10 ↑ % | 8.72 ↑ % | 462.70 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2521854762 | 0.08 ↑ % | -2.58 ↓ % | -6.95 ↓ % | 457.62 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3665 | -0.17 ↓ % | -0.46 ↓ % | -3.18 ↓ % | 450.95 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6865 | -0.14 ↓ % | -1.99 ↓ % | -7.28 ↓ % | 450.58 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1537 | 0.00 ↓ % | -0.74 ↓ % | -0.65 ↓ % | 447.98 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070121875 | -0.22 ↓ % | 0.55 ↑ % | -2.46 ↓ % | 440.79 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5683 | -0.03 ↓ % | -2.82 ↓ % | 4.53 ↑ % | 422.85 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620899386 | -0.67 ↓ % | -1.51 ↓ % | -9.86 ↓ % | 418.07 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.11 | -0.24 ↓ % | 0.08 ↑ % | -7.67 ↓ % | 405.28 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379796459 | 0.06 ↑ % | 0.05 ↑ % | -0.78 ↓ % | 392.11 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618864919 | -0.08 ↓ % | -1.27 ↓ % | -5.85 ↓ % | 390.17 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 374.76 Million Dollars | 326.18 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.304 | -0.33 ↓ % | 0.04 ↑ % | 21.69 ↑ % | 360.42 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 94 | 0.1586331743 | -0.50 ↓ % | 1.80 ↑ % | 2.77 ↑ % | 358.57 Million Dollars | 129.75 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3543873386 | -1.18 ↓ % | -7.52 ↓ % | 9.19 ↑ % | 354.39 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548395772 | -0.47 ↓ % | -0.57 ↓ % | -0.47 ↓ % | 343.57 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2310527601 | -0.49 ↓ % | -2.95 ↓ % | -9.35 ↓ % | 340.41 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.88 | 0.01 ↑ % | 1.55 ↑ % | -5.67 ↓ % | 337.50 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 99 | 0.1323689617 | 0.30 ↑ % | 1.06 ↑ % | 2.79 ↑ % | 333.05 Million Dollars | 47.37 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003342 | 0.08 ↑ % | -0.23 ↓ % | -0.85 ↓ % | 330.94 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
