Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,246.56 | -0.42 ↓ % | 0.90 ↑ % | -1.29 ↓ % | 1,345.54 Billion Dollars | 27.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,043.61 | -0.36 ↓ % | 2.14 ↑ % | 0.26 ↑ % | 246.65 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 55.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.41 | -0.26 ↓ % | 0.34 ↑ % | -1.86 ↓ % | 83.92 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3506 | -0.28 ↓ % | 1.02 ↑ % | -2.07 ↓ % | 82.85 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 77.66 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | -0.48 ↓ % | 1.24 ↑ % | -3.36 ↓ % | 47.75 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222304546 | 0.10 ↑ % | 2.17 ↑ % | 4.87 ↑ % | 30.54 Billion Dollars | 655.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928348857 | -0.62 ↓ % | 2.00 ↑ % | 2.41 ↑ % | 14.26 Billion Dollars | 974.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | -0.82 ↓ % | -4.11 ↓ % | 1.08 ↑ % | 9.80 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.16 | -0.38 ↓ % | -5.96 ↓ % | -2.55 ↓ % | 9.09 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.688 | 0.02 ↑ % | 0.50 ↑ % | 4.24 ↑ % | 8.92 Billion Dollars | 438.71 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459143541 | -0.27 ↓ % | 0.33 ↑ % | -1.78 ↓ % | 8.88 Billion Dollars | 433.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.32 | -0.05 ↓ % | 2.39 ↑ % | -6.58 ↓ % | 6.17 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.653 | -0.43 ↓ % | 1.65 ↑ % | -0.02 ↓ % | 6.13 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529297118 | -0.40 ↓ % | -2.04 ↓ % | 4.27 ↑ % | 5.84 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686532757 | -0.16 ↓ % | 0.42 ↑ % | 6.73 ↑ % | 5.57 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 836.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.56 | -1.07 ↓ % | -0.95 ↓ % | -0.53 ↓ % | 4.12 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894063305 | -0.40 ↓ % | -0.04 ↓ % | -0.39 ↓ % | 3.87 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.809 | -0.46 ↓ % | 0.68 ↑ % | -3.10 ↓ % | 3.80 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.12 | -0.15 ↓ % | 3.33 ↑ % | 1.47 ↑ % | 3.74 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060117 | -0.15 ↓ % | 3.41 ↑ % | 3.59 ↑ % | 3.54 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.89 | -1.13 ↓ % | -0.78 ↓ % | 16.67 ↑ % | 3.42 Billion Dollars | 357.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8712 | -0.18 ↓ % | 0.54 ↑ % | -4.02 ↓ % | 3.40 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2397 | -0.15 ↓ % | 0.14 ↑ % | -1.42 ↓ % | 3.05 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712050011 | -0.25 ↓ % | -0.20 ↓ % | -3.29 ↓ % | 3.01 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.288 | -1.52 ↓ % | 3.66 ↑ % | 27.16 ↑ % | 2.94 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988772166 | -0.75 ↓ % | 1.08 ↑ % | 1.00 ↑ % | 2.84 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.22 | 0.54 ↑ % | 1.00 ↑ % | 6.28 ↑ % | 2.53 Billion Dollars | 487.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.10 | 0.56 ↑ % | 1.04 ↑ % | 6.65 ↑ % | 2.33 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6825 | -0.03 ↓ % | 1.31 ↑ % | -3.63 ↓ % | 2.24 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.461 | -0.79 ↓ % | 2.09 ↑ % | -1.11 ↓ % | 2.19 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2626 | -0.38 ↓ % | -0.42 ↓ % | -11.40 ↓ % | 2.12 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.83 | -0.26 ↓ % | -0.03 ↓ % | 0.82 ↑ % | 1.78 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774691752 | -0.48 ↓ % | -1.89 ↓ % | -7.75 ↓ % | 1.77 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735243928 | 0.24 ↑ % | 5.13 ↑ % | 10.23 ↑ % | 1.70 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6634 | -0.66 ↓ % | 0.55 ↑ % | 0.16 ↑ % | 1.64 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1972 | -0.25 ↓ % | 2.33 ↑ % | -6.02 ↓ % | 1.55 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.65 | -0.44 ↓ % | 1.25 ↑ % | -8.56 ↓ % | 1.50 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033795 | -0.02 ↓ % | 2.28 ↑ % | 1.58 ↑ % | 1.40 Billion Dollars | 233.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9371 | -0.17 ↓ % | -0.39 ↓ % | -3.55 ↓ % | 1.35 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2676327239 | -0.15 ↓ % | -0.53 ↓ % | 8.67 ↑ % | 1.30 Billion Dollars | 56.83 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7664 | -2.96 ↓ % | 11.07 ↑ % | -35.19 ↓ % | 1.29 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.207 | -0.22 ↓ % | 2.29 ↑ % | 1.05 ↑ % | 1.28 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.243 | -0.38 ↓ % | 0.68 ↑ % | -4.78 ↓ % | 1.23 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.115 | -0.18 ↓ % | 2.01 ↑ % | 3.32 ↑ % | 1.07 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930817628 | -0.35 ↓ % | 0.61 ↑ % | 0.41 ↑ % | 988.24 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0332145364 | 0.28 ↑ % | -6.02 ↓ % | -6.17 ↓ % | 907.49 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7178 | -0.27 ↓ % | 2.46 ↑ % | 5.63 ↑ % | 891.10 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2812792811 | -0.57 ↓ % | 2.68 ↑ % | -9.41 ↓ % | 873.23 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.97 | -0.41 ↓ % | -0.22 ↓ % | 0.80 ↑ % | 844.75 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6711 | -0.20 ↓ % | 0.74 ↑ % | -5.66 ↓ % | 836.36 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487939974 | -0.22 ↓ % | -3.94 ↓ % | 10.17 ↑ % | 810.34 Million Dollars | 449.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906498311 | -1.23 ↓ % | 0.11 ↑ % | -5.57 ↓ % | 769.82 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.576 | -0.29 ↓ % | 0.44 ↑ % | -0.27 ↓ % | 757.44 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9338 | -0.49 ↓ % | 0.48 ↑ % | 0.87 ↑ % | 741.48 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824794145 | -0.36 ↓ % | 1.03 ↑ % | -3.73 ↓ % | 733.52 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | 0.45 ↑ % | 1.48 ↑ % | -6.76 ↓ % | 693.39 Million Dollars | 118.65 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.186 | 0.03 ↑ % | 13.44 ↑ % | 6.26 ↑ % | 685.45 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077853951 | -0.18 ↓ % | -0.21 ↓ % | -2.87 ↓ % | 665.16 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8364 | -0.30 ↓ % | 3.28 ↑ % | -1.88 ↓ % | 639.62 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5481 | -0.22 ↓ % | 3.63 ↑ % | -6.52 ↓ % | 626.88 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | -0.52 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 620.15 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310048473 | 0.05 ↑ % | 0.98 ↑ % | -1.45 ↓ % | 618.27 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067084729 | -0.43 ↓ % | 0.81 ↑ % | -2.67 ↓ % | 576.83 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8888 | -0.84 ↓ % | 0.22 ↑ % | 0.48 ↑ % | 574.29 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017144965 | -0.79 ↓ % | 0.10 ↑ % | -3.82 ↓ % | 569.38 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0912290250 | -0.58 ↓ % | 1.58 ↑ % | -2.55 ↓ % | 551.10 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 77 | 0.2415371335 | -0.43 ↓ % | 0.16 ↑ % | 17.81 ↑ % | 545.48 Million Dollars | 138.59 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0251318547 | 0.58 ↑ % | -0.94 ↓ % | -0.54 ↓ % | 535.96 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1480388386 | -0.40 ↓ % | 2.58 ↑ % | -5.42 ↓ % | 525.66 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592692609 | 0.84 ↑ % | -2.14 ↓ % | -5.00 ↓ % | 522.46 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058682 | -0.32 ↓ % | 2.17 ↑ % | 0.86 ↑ % | 516.37 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 493.31 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3903 | -0.36 ↓ % | 0.72 ↑ % | 1.89 ↑ % | 457.49 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6670 | -0.75 ↓ % | 1.75 ↑ % | -0.67 ↓ % | 437.76 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0425447592 | 0.49 ↑ % | 4.01 ↑ % | 22.17 ↑ % | 437.38 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1510 | 0.02 ↑ % | 0.13 ↑ % | -0.21 ↓ % | 420.13 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065932018 | -0.21 ↓ % | 3.16 ↑ % | -3.59 ↓ % | 414.45 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.30 | -0.88 ↓ % | 0.39 ↑ % | -4.01 ↓ % | 408.51 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2217191258 | 0.00 ↑ % | 0.93 ↑ % | -4.74 ↓ % | 402.33 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 396.99 Million Dollars | 205.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3449780099 | -0.43 ↓ % | 0.39 ↑ % | -9.13 ↓ % | 372.60 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4696166883 | -0.38 ↓ % | 1.01 ↑ % | -11.91 ↓ % | 369.71 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0529784469 | -0.53 ↓ % | -1.58 ↓ % | -11.60 ↓ % | 363.14 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.91 | -0.49 ↓ % | -0.64 ↓ % | -9.87 ↓ % | 362.77 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173445433 | 0.14 ↑ % | 1.26 ↑ % | -6.89 ↓ % | 333.46 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.17 ↓ % | 0.03 ↑ % | -2.18 ↓ % | 322.91 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2146421303 | -0.30 ↓ % | 1.84 ↑ % | -1.12 ↓ % | 317.92 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.92 | -0.68 ↓ % | 1.46 ↑ % | -3.84 ↓ % | 316.51 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003162 | -0.49 ↓ % | 0.28 ↑ % | -3.82 ↓ % | 312.10 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3243248684 | -0.30 ↓ % | -0.29 ↓ % | 5.62 ↑ % | 300.79 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
