Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,101.06 | -1.82 ↓ % | 2.62 ↑ % | -4.74 ↓ % | 1,402.23 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.34 | -3.00 ↓ % | 2.46 ↑ % | -6.77 ↓ % | 256.39 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 84.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.09 | -0.95 ↓ % | 1.71 ↑ % | -5.73 ↓ % | 87.14 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4156 | -1.19 ↓ % | 1.52 ↑ % | -3.78 ↓ % | 86.84 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.91 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.24 | -1.76 ↓ % | 2.64 ↑ % | -4.66 ↓ % | 51.06 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082115041 | -0.50 ↓ % | -1.04 ↓ % | 3.26 ↑ % | 29.20 Billion Dollars | 828.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928448288 | -1.67 ↓ % | 1.72 ↑ % | -7.22 ↓ % | 15.71 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.65 | -3.63 ↓ % | -1.31 ↓ % | -4.22 ↓ % | 9.66 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.78 | -1.10 ↓ % | 2.34 ↑ % | 0.52 ↑ % | 9.54 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2593083203 | -1.05 ↓ % | 1.47 ↑ % | -9.13 ↓ % | 9.36 Billion Dollars | 646.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.408 | 0.99 ↑ % | 1.95 ↑ % | 4.48 ↑ % | 8.66 Billion Dollars | 607.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.75 | -0.32 ↓ % | 3.22 ↑ % | -1.22 ↓ % | 6.60 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.975 | -1.78 ↓ % | 2.36 ↑ % | -7.32 ↓ % | 6.36 Billion Dollars | 737.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473758287 | 0.86 ↑ % | 2.75 ↑ % | -3.12 ↓ % | 5.61 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627456532 | -0.10 ↓ % | 2.28 ↑ % | -5.26 ↓ % | 5.37 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -1.08 ↓ % | 2.01 ↑ % | -3.98 ↓ % | 4.24 Billion Dollars | 336.74 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.431 | 0.00 ↑ % | 3.84 ↑ % | -7.71 ↓ % | 4.07 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926443898 | -0.55 ↓ % | 3.20 ↑ % | -5.55 ↓ % | 4.01 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.44 | -3.20 ↓ % | 2.72 ↑ % | -2.90 ↓ % | 3.71 Billion Dollars | 367.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9449 | -0.58 ↓ % | 2.59 ↑ % | -9.70 ↓ % | 3.68 Billion Dollars | 480.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060527 | 0.22 ↑ % | 4.99 ↑ % | -1.46 ↓ % | 3.57 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2990 | 0.15 ↑ % | 3.72 ↑ % | -2.27 ↓ % | 3.20 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752514406 | -0.52 ↓ % | 1.78 ↑ % | -4.81 ↓ % | 3.18 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.62 | -1.90 ↓ % | 3.70 ↑ % | -3.02 ↓ % | 3.00 Billion Dollars | 386.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980792958 | -0.30 ↓ % | 1.55 ↑ % | -6.57 ↓ % | 2.71 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4698 | -0.71 ↓ % | 2.32 ↑ % | -8.12 ↓ % | 2.46 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,354.24 | -1.12 ↓ % | -2.69 ↓ % | -12.27 ↓ % | 2.46 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7002 | -1.27 ↓ % | -3.75 ↓ % | -15.85 ↓ % | 2.30 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | -1.89 ↓ % | 3.06 ↑ % | -11.89 ↓ % | 2.26 Billion Dollars | 238.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,374.95 | -1.10 ↓ % | -2.15 ↓ % | -12.39 ↓ % | 2.20 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7000 | -3.88 ↓ % | 2.03 ↑ % | 4.55 ↑ % | 2.18 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895048768 | -0.47 ↓ % | -0.49 ↓ % | -4.78 ↓ % | 1.86 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.96 | -0.68 ↓ % | -0.50 ↓ % | -14.06 ↓ % | 1.76 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.52 | -1.08 ↓ % | 2.55 ↑ % | -7.68 ↓ % | 1.68 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3020 | -1.61 ↓ % | 1.69 ↑ % | -6.65 ↓ % | 1.68 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6667 | -2.12 ↓ % | -0.47 ↓ % | -7.58 ↓ % | 1.65 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693089742 | -1.95 ↓ % | -5.67 ↓ % | -3.76 ↓ % | 1.60 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.10 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033951 | -1.54 ↓ % | 3.00 ↑ % | -14.96 ↓ % | 1.40 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9848 | 0.17 ↑ % | -6.02 ↓ % | -9.39 ↓ % | 1.39 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.396 | -1.20 ↓ % | -0.18 ↓ % | -10.94 ↓ % | 1.32 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | 0.08 ↑ % | 3.05 ↑ % | -5.87 ↓ % | 1.30 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530191374 | -0.99 ↓ % | 2.01 ↑ % | -9.65 ↓ % | 1.23 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.16 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.077 | -1.20 ↓ % | 1.44 ↑ % | -3.90 ↓ % | 1.07 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.08 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0945558288 | 0.03 ↑ % | 1.08 ↑ % | -6.27 ↓ % | 1.00 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0350746760 | -1.44 ↓ % | -4.35 ↓ % | 6.01 ↑ % | 957.69 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3112096771 | -2.44 ↓ % | -0.81 ↓ % | -18.24 ↓ % | 924.16 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8220 | 0.24 ↑ % | 2.61 ↑ % | -4.50 ↓ % | 909.66 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.14 | 0.30 ↑ % | -5.15 ↓ % | 4.61 ↑ % | 858.81 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6479 | -0.91 ↓ % | 1.32 ↑ % | -11.21 ↓ % | 854.83 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0951691017 | -2.44 ↓ % | -2.55 ↓ % | -17.30 ↓ % | 808.19 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0480692828 | 3.28 ↑ % | 13.49 ↑ % | -5.45 ↓ % | 798.31 Million Dollars | 656.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876345279 | -0.42 ↓ % | 1.76 ↑ % | -7.11 ↓ % | 779.24 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.721 | -0.78 ↓ % | 1.53 ↑ % | -8.89 ↓ % | 774.17 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.243 | -1.47 ↓ % | 1.84 ↑ % | -16.54 ↓ % | 753.91 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9429 | -1.16 ↓ % | 0.69 ↑ % | -4.01 ↓ % | 748.43 Million Dollars | 90.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081078724 | -0.95 ↓ % | 1.01 ↑ % | -7.63 ↓ % | 691.70 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6851 | -3.02 ↓ % | -0.93 ↓ % | -10.87 ↓ % | 680.76 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8877 | -0.19 ↓ % | 1.72 ↑ % | -5.23 ↓ % | 677.55 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315942408 | 0.61 ↑ % | 2.38 ↑ % | -5.34 ↓ % | 629.97 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.415 | -2.36 ↓ % | 16.11 ↑ % | 46.47 ↑ % | 620.91 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | -0.34 ↓ % | 4.54 ↑ % | -7.02 ↓ % | 618.14 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070692698 | -0.07 ↓ % | 1.85 ↑ % | -6.87 ↓ % | 607.85 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018066975 | -2.54 ↓ % | 1.75 ↑ % | -12.84 ↓ % | 600.00 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8915 | -0.96 ↓ % | 1.36 ↑ % | -1.97 ↓ % | 576.05 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0951904901 | -1.03 ↓ % | 1.57 ↑ % | -11.36 ↓ % | 575.03 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0627217661 | -0.44 ↓ % | 2.41 ↑ % | 13.86 ↑ % | 552.90 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1554464347 | -1.66 ↓ % | 2.97 ↑ % | -8.12 ↓ % | 543.65 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.36 | -0.07 ↓ % | 1.44 ↑ % | 8.70 ↑ % | 536.20 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059341 | -0.74 ↓ % | 3.76 ↑ % | -8.15 ↓ % | 522.17 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245961624 | -1.06 ↓ % | -4.87 ↓ % | -11.83 ↓ % | 519.60 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | 0.2148986847 | -1.45 ↓ % | 2.27 ↑ % | -3.34 ↓ % | 485.66 Million Dollars | 135.12 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3956 | -0.77 ↓ % | 2.87 ↑ % | -8.71 ↓ % | 459.18 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6818 | -1.39 ↓ % | 3.00 ↑ % | -9.89 ↓ % | 447.47 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069502823 | -1.56 ↓ % | 3.00 ↑ % | -11.99 ↓ % | 436.90 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2404346354 | 0.33 ↑ % | 2.15 ↑ % | -6.77 ↓ % | 436.29 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.31 | -0.02 ↓ % | 9.55 ↑ % | -0.07 ↓ % | 433.69 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5401 | -1.00 ↓ % | -4.05 ↓ % | -5.64 ↓ % | 425.99 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1560 | -0.07 ↓ % | 0.03 ↑ % | 0.73 ↑ % | 424.95 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3893200639 | 0.12 ↑ % | 1.92 ↑ % | -0.92 ↓ % | 420.21 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611203469 | -0.13 ↓ % | 1.63 ↑ % | -10.33 ↓ % | 418.95 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2261290117 | 0.33 ↑ % | 5.45 ↑ % | 8.87 ↑ % | 407.03 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.16 | 0.36 ↑ % | -2.83 ↓ % | -14.62 ↓ % | 401.43 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.07 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 385.55 Million Dollars | 342.87 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357280631 | 0.34 ↑ % | 2.77 ↑ % | -8.87 ↓ % | 369.63 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185266473 | -0.69 ↓ % | 1.33 ↑ % | 12.77 ↑ % | 356.14 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.62 | 1.03 ↑ % | 1.20 ↑ % | -8.79 ↓ % | 336.83 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.31 ↑ % | 0.57 ↑ % | -0.06 ↓ % | 330.38 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003314 | -0.36 ↓ % | 0.05 ↑ % | -4.67 ↓ % | 327.14 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2214871726 | -2.23 ↓ % | 0.55 ↑ % | -10.25 ↓ % | 327.07 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
