Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,557.49 | -0.32 ↓ % | -2.48 ↓ % | 3.83 ↑ % | 1,411.29 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.42 | -0.19 ↓ % | -3.79 ↓ % | 4.44 ↑ % | 250.12 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 68.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.96 | -0.05 ↓ % | -2.24 ↓ % | 4.08 ↑ % | 89.04 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3904 | -0.12 ↓ % | -2.14 ↓ % | 2.17 ↑ % | 85.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.79 | -0.20 ↓ % | -4.09 ↓ % | 3.22 ↑ % | 49.58 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978642310 | 0.27 ↑ % | 2.78 ↑ % | 4.61 ↑ % | 28.22 Billion Dollars | 533.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946542606 | -0.72 ↓ % | -3.92 ↓ % | 5.17 ↑ % | 14.52 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.69 | -0.27 ↓ % | 3.57 ↑ % | 22.38 ↑ % | 9.70 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603055940 | -0.24 ↓ % | -4.90 ↓ % | 1.90 ↑ % | 9.39 Billion Dollars | 439.70 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.81 | -0.24 ↓ % | -2.05 ↓ % | 1.40 ↑ % | 9.16 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 8.35 Billion Dollars | 593.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.10 | 0.08 ↑ % | -0.20 ↓ % | 1.87 ↑ % | 6.57 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.971 | -0.39 ↓ % | -4.07 ↓ % | 2.24 ↑ % | 6.35 Billion Dollars | 569.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507127580 | -0.14 ↓ % | 0.43 ↑ % | -1.34 ↓ % | 5.73 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635781595 | -0.97 ↓ % | -0.32 ↓ % | 8.34 ↑ % | 5.40 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 233.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 919.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.44 | -0.32 ↓ % | -2.26 ↓ % | 0.88 ↑ % | 4.19 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.557 | -0.15 ↓ % | -4.29 ↓ % | 6.21 ↑ % | 4.13 Billion Dollars | 238.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0920430938 | -0.60 ↓ % | -6.18 ↓ % | -4.27 ↓ % | 3.99 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9838 | -0.68 ↓ % | -4.46 ↓ % | 9.25 ↑ % | 3.84 Billion Dollars | 410.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058951 | -0.46 ↓ % | -3.31 ↓ % | 10.12 ↑ % | 3.47 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.40 | -0.18 ↓ % | -2.81 ↓ % | 0.57 ↑ % | 3.46 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3007 | -0.69 ↓ % | -0.88 ↓ % | -1.41 ↓ % | 3.20 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771798678 | -0.27 ↓ % | -0.64 ↓ % | 3.30 ↑ % | 3.17 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042118994 | -0.60 ↓ % | -1.59 ↓ % | 7.23 ↑ % | 2.88 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.76 | 0.02 ↑ % | -0.63 ↓ % | -2.88 ↓ % | 2.82 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.17 | -0.40 ↓ % | -1.82 ↓ % | 25.02 ↑ % | 2.52 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,030.73 | 0.04 ↑ % | -0.67 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | -0.44 ↓ % | -4.39 ↓ % | 3.14 ↑ % | 2.49 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7579 | 0.11 ↑ % | 3.83 ↑ % | 11.96 ↑ % | 2.48 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4283 | -0.31 ↓ % | -5.71 ↓ % | -3.04 ↓ % | 2.39 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.74 | -0.23 ↓ % | 2.06 ↑ % | -4.14 ↓ % | 2.01 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5275 | 1.08 ↑ % | 5.16 ↑ % | 0.73 ↑ % | 1.95 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2015556768 | 3.24 ↑ % | -19.98 ↓ % | -11.79 ↓ % | 1.95 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6983 | -0.08 ↓ % | -1.48 ↓ % | 0.59 ↑ % | 1.73 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744928589 | -0.18 ↓ % | -9.71 ↓ % | 2.80 ↑ % | 1.72 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.28 | -0.19 ↓ % | -4.65 ↓ % | 0.35 ↑ % | 1.70 Billion Dollars | 329.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3072 | -0.20 ↓ % | -3.67 ↓ % | 6.59 ↑ % | 1.69 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.05 ↓ % | -0.88 ↓ % | -0.35 ↓ % | 1.51 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.633 | 0.42 ↑ % | -1.18 ↓ % | 6.72 ↑ % | 1.45 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033336 | -1.04 ↓ % | -5.05 ↓ % | 1.85 ↑ % | 1.38 Billion Dollars | 284.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.213 | -0.43 ↓ % | -4.91 ↓ % | 0.73 ↑ % | 1.28 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585245521 | -0.56 ↓ % | -4.57 ↓ % | 3.26 ↑ % | 1.26 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | -0.32 ↓ % | -1.24 ↓ % | 3.02 ↑ % | 1.06 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3519568056 | -0.01 ↓ % | -4.90 ↓ % | -8.14 ↓ % | 1.03 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958189147 | -1.16 ↓ % | -3.19 ↓ % | -1.27 ↓ % | 1.02 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.037 | -0.24 ↓ % | 1.41 ↑ % | 33.34 ↑ % | 938.60 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8703 | -0.35 ↓ % | -1.18 ↓ % | 3.92 ↑ % | 930.92 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7915 | -0.21 ↓ % | -3.57 ↓ % | 28.20 ↑ % | 929.31 Million Dollars | 95.65 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1073963535 | -0.39 ↓ % | -4.67 ↓ % | 6.18 ↑ % | 912.03 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304182812 | -0.29 ↓ % | -1.51 ↓ % | 1.49 ↑ % | 829.83 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494317515 | 0.18 ↑ % | -5.23 ↓ % | -13.75 ↓ % | 820.93 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.128 | -0.17 ↓ % | 0.95 ↑ % | 1.50 ↑ % | 820.98 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914001969 | 0.47 ↑ % | -3.94 ↓ % | 9.30 ↑ % | 812.55 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.57 | -0.44 ↓ % | -0.54 ↓ % | 0.61 ↑ % | 791.56 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087576064 | -0.26 ↓ % | -2.86 ↓ % | -2.26 ↓ % | 746.22 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8464 | -0.36 ↓ % | -1.93 ↓ % | 0.93 ↑ % | 743.35 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9082 | -0.59 ↓ % | -4.86 ↓ % | -3.63 ↓ % | 720.32 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8665 | -0.11 ↓ % | -2.82 ↓ % | -10.24 ↓ % | 659.90 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019683695 | -0.63 ↓ % | -4.99 ↓ % | 2.55 ↑ % | 653.69 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316204220 | 0.23 ↑ % | -5.49 ↓ % | -4.22 ↓ % | 630.44 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296353217 | -0.29 ↓ % | -0.78 ↓ % | 3.41 ↑ % | 618.30 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071004997 | -0.64 ↓ % | -4.40 ↓ % | 1.30 ↑ % | 610.54 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9704 | -0.39 ↓ % | -2.16 ↓ % | 3.77 ↑ % | 599.99 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001669997 | -0.41 ↓ % | -5.50 ↓ % | 2.96 ↑ % | 594.90 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.45 ↓ % | -1.67 ↓ % | 1.40 ↑ % | 579.49 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596110808 | -0.75 ↓ % | -5.35 ↓ % | -9.04 ↓ % | 558.22 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060021 | -0.70 ↓ % | -5.73 ↓ % | 4.63 ↑ % | 528.15 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0540991538 | -0.61 ↓ % | 3.66 ↑ % | 10.05 ↑ % | 476.89 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.31 ↓ % | -7.22 ↓ % | 4.05 ↑ % | 462.68 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.63 | 0.30 ↑ % | -1.71 ↓ % | -8.91 ↓ % | 461.23 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3927 | -0.33 ↓ % | -3.03 ↓ % | 4.34 ↑ % | 459.60 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071965533 | -1.14 ↓ % | -5.53 ↓ % | 7.60 ↑ % | 452.38 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2480276830 | -0.62 ↓ % | -5.70 ↓ % | -4.17 ↓ % | 450.07 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.04 ↑ % | -0.29 ↓ % | -1.60 ↓ % | 446.54 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.66 | 0.93 ↑ % | 18.90 ↑ % | 28.05 ↑ % | 444.05 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658852465 | -0.49 ↓ % | -3.32 ↓ % | 0.86 ↑ % | 443.63 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.306 | -0.47 ↓ % | 15.17 ↑ % | 48.60 ↑ % | 444.33 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2272407961 | 2.14 ↑ % | -6.51 ↓ % | -13.94 ↓ % | 409.03 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.34 | -0.67 ↓ % | -2.29 ↓ % | -0.48 ↓ % | 408.26 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5410 | -0.91 ↓ % | -5.39 ↓ % | 2.69 ↑ % | 402.52 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3723908468 | -0.55 ↓ % | -1.45 ↓ % | 1.82 ↑ % | 401.60 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 93 | 0.1756597582 | -0.63 ↓ % | -2.98 ↓ % | 21.59 ↑ % | 397.02 Million Dollars | 109.82 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378182376 | -0.58 ↓ % | -0.95 ↓ % | 11.71 ↑ % | 390.62 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 374.79 Million Dollars | 286.54 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3694358624 | 0.25 ↑ % | 3.47 ↑ % | 2.92 ↑ % | 369.43 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.66 | -0.15 ↓ % | -2.36 ↓ % | 1.92 ↑ % | 339.57 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535811307 | -0.48 ↓ % | -2.08 ↓ % | 0.48 ↑ % | 335.80 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258796512 | -0.39 ↓ % | -7.09 ↓ % | -4.30 ↓ % | 332.99 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.03 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 331.39 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
