Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,348.57 | 0.16 ↑ % | -1.78 ↓ % | 3.31 ↑ % | 1,803.33 Billion Dollars | 56.54 Billion Dollars | 77,615.57 |
| 2 | Ethereum (ETH) | 3,117.93 | 0.41 ↑ % | -0.78 ↓ % | 10.31 ↑ % | 376.32 Billion Dollars | 21.98 Billion Dollars | 2,678.51 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.73 Billion Dollars | 83.82 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.065 | 0.52 ↑ % | -1.25 ↓ % | 1.27 ↑ % | 124.57 Billion Dollars | 2.51 Billion Dollars | 1.7738 |
| 5 | BNB (BNB) | 886.80 | 0.06 ↑ % | -2.12 ↓ % | 5.06 ↑ % | 122.14 Billion Dollars | 1.86 Billion Dollars | 761.82 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.29 Billion Dollars | 11.28 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 132.70 | 0.23 ↑ % | -4.42 ↓ % | 3.55 ↑ % | 74.51 Billion Dollars | 4.16 Billion Dollars | 114.00 |
| 8 | TRON (TRX) | 0.2807702664 | 0.03 ↑ % | -1.96 ↓ % | 1.07 ↑ % | 26.58 Billion Dollars | 530.41 Million Dollars | 0.2412007512 |
| 9 | Dogecoin (DOGE) | 0.1405963313 | 0.38 ↑ % | -1.81 ↓ % | 2.54 ↑ % | 22.72 Billion Dollars | 1.09 Billion Dollars | 0.1207818092 |
| 10 | Cardano (ADA) | 0.4334380862 | 1.55 ↑ % | 0.61 ↑ % | 10.13 ↑ % | 15.56 Billion Dollars | 662.83 Million Dollars | 0.3723527898 |
| 11 | Bitcoin Cash (BCH) | 573.07 | -0.30 ↓ % | -3.61 ↓ % | 8.13 ↑ % | 11.44 Billion Dollars | 288.45 Million Dollars | 492.31 |
| 12 | Chainlink (LINK) | 13.75 | 0.38 ↑ % | -1.32 ↓ % | 12.17 ↑ % | 9.58 Billion Dollars | 524.30 Million Dollars | 11.81 |
| 13 | Hyperliquid (HYPE) | 27.96 | 0.24 ↑ % | -8.27 ↓ % | -12.10 ↓ % | 9.41 Billion Dollars | 387.29 Million Dollars | 24.02 |
| 14 | UNUS SED LEO (LEO) | 9.502 | 0.70 ↑ % | -2.28 ↓ % | -2.51 ↓ % | 8.76 Billion Dollars | 1.02 Million Dollars | 8.163 |
| 15 | Stellar (XLM) | 0.2398577261 | 0.33 ↑ % | -1.52 ↓ % | 1.42 ↑ % | 7.76 Billion Dollars | 127.75 Million Dollars | 0.2060540971 |
| 16 | Monero (XMR) | 371.06 | -0.52 ↓ % | -1.05 ↓ % | -4.93 ↓ % | 6.84 Billion Dollars | 131.57 Million Dollars | 318.77 |
| 17 | Zcash (ZEC) | 415.41 | 1.48 ↑ % | 7.70 ↑ % | 26.33 ↑ % | 6.82 Billion Dollars | 1.26 Billion Dollars | 356.86 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.63 Billion Dollars | 153.74 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 83.13 | -0.17 ↓ % | -0.55 ↓ % | 5.63 ↑ % | 6.37 Billion Dollars | 383.64 Million Dollars | 71.41 |
| 20 | Sui (SUI) | 1.6031 | 0.19 ↑ % | -1.44 ↓ % | 15.89 ↑ % | 5.99 Billion Dollars | 684.84 Million Dollars | 1.3772 |
| 21 | Avalanche (AVAX) | 13.53 | -0.60 ↓ % | -1.67 ↓ % | 4.15 ↑ % | 5.81 Billion Dollars | 301.94 Million Dollars | 11.62 |
| 22 | Hedera (HBAR) | 0.1337591657 | 0.35 ↑ % | -1.06 ↓ % | -0.40 ↓ % | 5.68 Billion Dollars | 127.54 Million Dollars | 0.1149082190 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.44 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000085151 | -0.04 ↓ % | 0.36 ↑ % | 6.46 ↑ % | 5.02 Billion Dollars | 111.72 Million Dollars | 0.0000073150 |
| 25 | World Liberty Financial (WLFI) | 0.1487310418 | 0.24 ↑ % | -0.54 ↓ % | -5.00 ↓ % | 3.98 Billion Dollars | 115.10 Million Dollars | 0.1277700786 |
| 26 | Toncoin (TON) | 1.6156 | 0.19 ↑ % | -2.58 ↓ % | 7.13 ↑ % | 3.95 Billion Dollars | 82.89 Million Dollars | 1.3879 |
| 27 | Cronos (CRO) | 0.1034705699 | 0.07 ↑ % | -1.51 ↓ % | -3.29 ↓ % | 3.86 Billion Dollars | 14.73 Million Dollars | 0.0888882556 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 75.93 Million Dollars | 0.8588 |
| 29 | Mantle (MNT) | 1.1066 | 0.13 ↑ % | -2.45 ↓ % | 12.67 ↑ % | 3.60 Billion Dollars | 140.54 Million Dollars | 0.9506 |
| 30 | Polkadot (DOT) | 2.106 | 0.24 ↑ % | -1.16 ↓ % | 0.42 ↑ % | 3.46 Billion Dollars | 161.96 Million Dollars | 1.8089 |
| 31 | Uniswap (UNI) | 5.478 | 0.18 ↑ % | -3.86 ↓ % | -1.06 ↓ % | 3.45 Billion Dollars | 195.45 Million Dollars | 4.706 |
| 32 | Bittensor (TAO) | 301.30 | -0.26 ↓ % | 0.39 ↑ % | 15.22 ↑ % | 3.15 Billion Dollars | 145.04 Million Dollars | 258.84 |
| 33 | Aave (AAVE) | 188.37 | 0.21 ↑ % | -4.21 ↓ % | 10.43 ↑ % | 2.88 Billion Dollars | 376.14 Million Dollars | 161.83 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 281.54 Million Dollars | 0.8583 |
| 35 | Canton (CC) | 0.0740007425 | 1.30 ↑ % | 2.54 ↑ % | -1.99 ↓ % | 2.66 Billion Dollars | 32.43 Million Dollars | 0.0635716699 |
| 36 | Bitget Token (BGB) | 3.572 | 0.31 ↑ % | 0.00 ↓ % | 3.04 ↑ % | 2.49 Billion Dollars | 73.06 Million Dollars | 3.068 |
| 37 | OKB (OKB) | 111.56 | -0.07 ↓ % | 0.50 ↑ % | 11.33 ↑ % | 2.34 Billion Dollars | 53.14 Million Dollars | 95.84 |
| 38 | NEAR Protocol (NEAR) | 1.7219 | 0.14 ↑ % | -3.01 ↓ % | -0.07 ↓ % | 2.21 Billion Dollars | 155.95 Million Dollars | 1.4793 |
| 39 | Aster (ASTER) | 0.9359 | 0.35 ↑ % | -3.44 ↓ % | -4.46 ↓ % | 2.08 Billion Dollars | 211.12 Million Dollars | 0.8040 |
| 40 | Ethereum Classic (ETC) | 13.33 | 0.07 ↑ % | -0.86 ↓ % | 2.24 ↑ % | 2.06 Billion Dollars | 60.41 Million Dollars | 11.46 |
| 41 | Ethena (ENA) | 0.2650126606 | -0.62 ↓ % | -4.15 ↓ % | 11.06 ↑ % | 2.04 Billion Dollars | 211.81 Million Dollars | 0.2276638963 |
| 42 | Pepe (PEPE) | 0.0000045967 | -0.01 ↓ % | -2.64 ↓ % | 12.77 ↑ % | 1.93 Billion Dollars | 475.64 Million Dollars | 0.0000039488 |
| 43 | Internet Computer (ICP) | 3.380 | 1.10 ↑ % | -3.39 ↓ % | -7.35 ↓ % | 1.83 Billion Dollars | 76.21 Million Dollars | 2.903 |
| 44 | Pi (PI) | 0.2166287741 | -0.30 ↓ % | -2.13 ↓ % | -6.11 ↓ % | 1.81 Billion Dollars | 14.23 Million Dollars | 0.1860988477 |
| 45 | MemeCore (M) | 1.3448 | 1.29 ↑ % | 8.46 ↑ % | -4.00 ↓ % | 1.67 Billion Dollars | 17.58 Million Dollars | 1.1553 |
| 46 | Tether Gold (XAUt) | 4,202.93 | 0.04 ↑ % | -0.19 ↓ % | 0.22 ↑ % | 1.59 Billion Dollars | 15.84 Billion Dollars | 3,610.61 |
| 47 | Ondo (ONDO) | 0.4790913261 | 0.53 ↑ % | 1.64 ↑ % | 2.81 ↑ % | 1.51 Billion Dollars | 167.72 Million Dollars | 0.4115720273 |
| 48 | PAX Gold (PAXG) | 4,210.73 | 0.01 ↑ % | -0.23 ↓ % | 0.10 ↑ % | 1.43 Billion Dollars | 93.70 Million Dollars | 3,617.31 |
| 49 | Worldcoin (WLD) | 0.5963 | 0.41 ↑ % | 0.95 ↑ % | 3.13 ↑ % | 1.42 Billion Dollars | 121.54 Million Dollars | 0.5122 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 18.65 Million Dollars | 0.8587 |
| 51 | Kaspa (KAS) | 0.0502826883 | -0.17 ↓ % | -5.11 ↓ % | -5.56 ↓ % | 1.36 Billion Dollars | 18.85 Million Dollars | 0.0431962485 |
| 52 | KuCoin Token (KCS) | 10.21 | -0.27 ↓ % | -0.88 ↓ % | 5.43 ↑ % | 1.32 Billion Dollars | 5.12 Million Dollars | 8.774 |
| 53 | POL (prev. MATIC) (POL) | 0.1226019877 | 0.32 ↑ % | -1.12 ↓ % | 0.95 ↑ % | 1.29 Billion Dollars | 71.70 Million Dollars | 0.1053234443 |
| 54 | Aptos (APT) | 1.7478 | -0.16 ↓ % | -0.95 ↓ % | -7.79 ↓ % | 1.29 Billion Dollars | 114.12 Million Dollars | 1.5014 |
| 55 | Sky (SKY) | 0.0543300689 | 0.71 ↑ % | 1.48 ↑ % | 0.61 ↑ % | 1.25 Billion Dollars | 14.51 Million Dollars | 0.0466732236 |
| 56 | Arbitrum (ARB) | 0.2143468310 | -0.28 ↓ % | 1.46 ↑ % | 10.15 ↑ % | 1.20 Billion Dollars | 127.79 Million Dollars | 0.1841385034 |
| 57 | Algorand (ALGO) | 0.1324812746 | 0.28 ↑ % | -1.69 ↓ % | 0.48 ↑ % | 1.17 Billion Dollars | 33.20 Million Dollars | 0.1138104236 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.669 | 0.26 ↑ % | -1.01 ↓ % | -1.45 ↓ % | 1.13 Billion Dollars | 177.58 Million Dollars | 4.870 |
| 59 | Cosmos (ATOM) | 2.229 | 0.44 ↑ % | -0.31 ↓ % | -2.10 ↓ % | 1.07 Billion Dollars | 48.56 Million Dollars | 1.9147 |
| 60 | VeChain (VET) | 0.0124165028 | 0.22 ↑ % | -2.31 ↓ % | -0.42 ↓ % | 1.07 Billion Dollars | 26.11 Million Dollars | 0.0106666202 |
| 61 | Filecoin (FIL) | 1.4714 | -0.16 ↓ % | -2.05 ↓ % | -0.85 ↓ % | 1.07 Billion Dollars | 105.71 Million Dollars | 1.2640 |
| 62 | Quant (QNT) | 86.97 | 0.71 ↑ % | -3.83 ↓ % | -12.08 ↓ % | 1.05 Billion Dollars | 15.87 Million Dollars | 74.71 |
| 63 | Pump.fun (PUMP) | 0.0029653315 | 0.63 ↑ % | -4.12 ↓ % | 2.45 ↑ % | 1.05 Billion Dollars | 125.68 Million Dollars | 0.0025474214 |
| 64 | Flare (FLR) | 0.0129358901 | -0.02 ↓ % | -1.92 ↓ % | -4.46 ↓ % | 1.04 Billion Dollars | 4.31 Million Dollars | 0.0111128093 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.86 Million Dollars | 0.8591 |
| 66 | XDC Network (XDC) | 0.0482438020 | 0.09 ↑ % | -3.13 ↓ % | -6.44 ↓ % | 893.60 Million Dollars | 27.37 Million Dollars | 0.0414447065 |
| 67 | Render (RENDER) | 1.6467 | 0.92 ↑ % | 0.53 ↑ % | 3.51 ↑ % | 853.94 Million Dollars | 37.89 Million Dollars | 1.4146 |
| 68 | Sei (SEI) | 0.1307707966 | 0.43 ↑ % | -1.95 ↓ % | 5.47 ↑ % | 833.01 Million Dollars | 55.63 Million Dollars | 0.1123410067 |
| 69 | GateToken (GT) | 10.33 | 0.19 ↑ % | -0.58 ↓ % | 4.81 ↑ % | 829.02 Million Dollars | 3.41 Million Dollars | 8.871 |
| 70 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 827.60 Million Dollars | 3.75 Billion Dollars | 0.8577 |
| 71 | Bonk (BONK) | 0.0000094022 | 0.16 ↑ % | -0.99 ↓ % | 6.25 ↑ % | 777.63 Million Dollars | 82.95 Million Dollars | 0.0000080771 |
| 72 | PancakeSwap (CAKE) | 2.287 | 0.17 ↑ % | -1.17 ↓ % | -1.62 ↓ % | 769.78 Million Dollars | 47.53 Million Dollars | 1.9646 |
| 74 | Pudgy Penguins (PENGU) | 0.0114920610 | 1.62 ↑ % | -1.26 ↓ % | 15.20 ↑ % | 722.40 Million Dollars | 162.79 Million Dollars | 0.0098724619 |
| 73 | MYX Finance (MYX) | 2.877 | 0.87 ↑ % | -3.09 ↓ % | -15.48 ↓ % | 723.54 Million Dollars | 31.07 Million Dollars | 2.472 |
| 75 | Story (IP) | 2.096 | 1.08 ↑ % | -4.83 ↓ % | -4.61 ↓ % | 696.06 Million Dollars | 28.14 Million Dollars | 1.8007 |
| 76 | Jupiter (JUP) | 0.2217047473 | 0.81 ↑ % | -2.82 ↓ % | -5.93 ↓ % | 695.48 Million Dollars | 19.53 Million Dollars | 0.1904594538 |
| 77 | Nexo (NEXO) | 0.9594 | -0.11 ↓ % | -2.11 ↓ % | -0.12 ↓ % | 619.94 Million Dollars | 8.92 Million Dollars | 0.8242 |
| 78 | Dash (DASH) | 48.12 | 0.10 ↑ % | 0.44 ↑ % | 3.04 ↑ % | 602.06 Million Dollars | 231.73 Million Dollars | 41.34 |
| 79 | Optimism (OP) | 0.3151060794 | 0.18 ↑ % | -1.91 ↓ % | 8.42 ↑ % | 597.62 Million Dollars | 65.61 Million Dollars | 0.2706975494 |
| 80 | Aerodrome Finance (AERO) | 0.6558 | 0.68 ↑ % | -3.60 ↓ % | 6.93 ↑ % | 593.11 Million Dollars | 19.24 Million Dollars | 0.5634 |
| 81 | SPX6900 (SPX) | 0.6313 | 0.01 ↑ % | -8.32 ↓ % | -4.47 ↓ % | 587.72 Million Dollars | 17.99 Million Dollars | 0.5423 |
| 82 | Immutable (IMX) | 0.2837975003 | 0.18 ↑ % | -3.61 ↓ % | -0.23 ↓ % | 564.47 Million Dollars | 17.94 Million Dollars | 0.2438013510 |
| 83 | Injective (INJ) | 5.555 | 0.21 ↑ % | -2.80 ↓ % | 4.97 ↑ % | 555.32 Million Dollars | 57.03 Million Dollars | 4.772 |
| 84 | 0.2397909798 | 0.64 ↑ % | -0.39 ↓ % | 4.52 ↑ % | 554.42 Million Dollars | 67.88 Million Dollars | 0.2059967574 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8424 | 0.41 ↑ % | -2.81 ↓ % | -1.35 ↓ % | 552.71 Million Dollars | 121.10 Million Dollars | 0.7237 |
| 85 | Curve DAO Token (CRV) | 0.3889770949 | 0.11 ↑ % | -1.65 ↓ % | 2.75 ↑ % | 552.73 Million Dollars | 56.24 Million Dollars | 0.3341577750 |
| 87 | Stacks (STX) | 0.2999914442 | 0.66 ↑ % | -1.22 ↓ % | 5.15 ↑ % | 544.37 Million Dollars | 10.30 Million Dollars | 0.2577130500 |
| 88 | Lido DAO (LDO) | 0.5958 | 0.20 ↑ % | 0.14 ↑ % | 6.23 ↑ % | 532.35 Million Dollars | 84.06 Million Dollars | 0.5118 |
| 90 | Starknet (STRK) | 0.1076729547 | 0.69 ↑ % | -4.96 ↓ % | -8.41 ↓ % | 516.99 Million Dollars | 51.33 Million Dollars | 0.0924983898 |
| 89 | Tezos (XTZ) | 0.4842484673 | 0.32 ↑ % | -0.10 ↓ % | 3.66 ↑ % | 517.24 Million Dollars | 24.19 Million Dollars | 0.4160023623 |
| 91 | ether.fi (ETHFI) | 0.8233 | -0.10 ↓ % | -1.27 ↓ % | 6.92 ↑ % | 501.12 Million Dollars | 32.52 Million Dollars | 0.7073 |
| 92 | Celestia (TIA) | 0.5805 | 0.38 ↑ % | -1.23 ↓ % | 3.55 ↑ % | 494.48 Million Dollars | 51.81 Million Dollars | 0.4987299688 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 493.43 Million Dollars | 14.89 Million Dollars | 0.8572 |
| 94 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 485.45 Million Dollars | 5.94 Million Dollars | 0.8592 |
| 95 | The Graph (GRT) | 0.0454144507 | 0.38 ↑ % | -2.55 ↓ % | -5.08 ↓ % | 482.38 Million Dollars | 19.53 Million Dollars | 0.0390141014 |
| 96 | Kaia (KAIA) | 0.0772249256 | 0.11 ↑ % | -1.94 ↓ % | 1.27 ↑ % | 477.91 Million Dollars | 12.95 Million Dollars | 0.0663414624 |
| 97 | Telcoin (TEL) | 0.0052317492 | 0.06 ↑ % | -3.93 ↓ % | -1.83 ↓ % | 476.13 Million Dollars | 1.89 Million Dollars | 0.0044944284 |
| 98 | FLOKI (FLOKI) | 0.0000490311 | 0.17 ↑ % | 4.02 ↑ % | 12.03 ↑ % | 467.72 Million Dollars | 103.39 Million Dollars | 0.0000421210 |
| 99 | DoubleZero (2Z) | 0.1328722958 | 1.99 ↑ % | -2.79 ↓ % | 24.21 ↑ % | 461.26 Million Dollars | 26.65 Million Dollars | 0.1141463374 |
| 100 | Morpho (MORPHO) | 1.1976 | 0.02 ↑ % | -2.69 ↓ % | -12.64 ↓ % | 447.99 Million Dollars | 19.96 Million Dollars | 1.0288 |
