Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,645.94 | -1.11 ↓ % | -1.59 ↓ % | -4.74 ↓ % | 1,333.56 Billion Dollars | 38.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.35 | -1.56 ↓ % | -1.10 ↓ % | -4.22 ↓ % | 247.10 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 74.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.97 | -0.67 ↓ % | -1.33 ↓ % | -3.53 ↓ % | 82.90 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3141 | -0.88 ↓ % | -2.26 ↓ % | -6.33 ↓ % | 80.61 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.40 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.67 | -1.44 ↓ % | -4.36 ↓ % | -10.10 ↓ % | 46.19 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124140030 | -0.76 ↓ % | -1.43 ↓ % | 0.86 ↑ % | 29.61 Billion Dollars | 614.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904055373 | -0.93 ↓ % | -2.70 ↓ % | -3.28 ↓ % | 13.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.61 | 0.02 ↑ % | 2.42 ↑ % | -0.10 ↓ % | 9.42 Billion Dollars | 281.52 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.02 | -1.48 ↓ % | -5.58 ↓ % | -6.99 ↓ % | 9.23 Billion Dollars | 311.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.988 | -0.02 ↓ % | 2.96 ↑ % | 5.38 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399979244 | -1.46 ↓ % | -3.54 ↓ % | -8.25 ↓ % | 8.66 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.635 | -1.34 ↓ % | -2.57 ↓ % | -5.46 ↓ % | 6.11 Billion Dollars | 311.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.03 | 0.24 ↑ % | -2.35 ↓ % | -4.61 ↓ % | 6.00 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487900648 | 2.35 ↑ % | -3.00 ↓ % | 3.91 ↑ % | 5.68 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645194359 | -1.06 ↓ % | -3.74 ↓ % | -1.33 ↓ % | 5.44 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 357.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | -0.83 ↓ % | -0.69 ↓ % | -3.69 ↓ % | 4.12 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 244.75 | -0.72 ↓ % | 9.10 ↑ % | 9.64 ↑ % | 4.06 Billion Dollars | 528.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.772 | -1.17 ↓ % | -2.06 ↓ % | -7.42 ↓ % | 3.79 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0847850117 | -1.07 ↓ % | -5.17 ↓ % | -8.70 ↓ % | 3.67 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058934 | -0.60 ↓ % | -2.39 ↓ % | -3.33 ↓ % | 3.47 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8599 | -1.30 ↓ % | -2.75 ↓ % | -8.60 ↓ % | 3.35 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.02 | -1.91 ↓ % | -2.76 ↓ % | -2.76 ↓ % | 3.27 Billion Dollars | 347.62 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.356 | -0.67 ↓ % | 1.85 ↑ % | 35.93 ↑ % | 3.03 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2175 | -0.21 ↓ % | -0.61 ↓ % | -8.08 ↓ % | 3.00 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695571699 | -0.16 ↓ % | -2.12 ↓ % | -7.68 ↓ % | 2.94 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974068755 | -1.23 ↓ % | -1.94 ↓ % | -6.85 ↓ % | 2.80 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,582.63 | -0.22 ↓ % | 1.16 ↑ % | 3.90 ↑ % | 2.56 Billion Dollars | 466.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,596.90 | -0.10 ↓ % | 1.34 ↑ % | 4.08 ↑ % | 2.36 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6804 | -0.87 ↓ % | -2.02 ↓ % | -3.47 ↓ % | 2.23 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.495 | -0.74 ↓ % | -0.95 ↓ % | -2.18 ↓ % | 2.21 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2559 | -0.89 ↓ % | -1.02 ↓ % | -10.25 ↓ % | 2.11 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.58 | -0.59 ↓ % | -2.55 ↓ % | -4.14 ↓ % | 1.73 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1725815242 | -0.45 ↓ % | -1.77 ↓ % | -7.98 ↓ % | 1.72 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733213225 | -0.79 ↓ % | -3.24 ↓ % | 2.23 ↑ % | 1.70 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6566 | -1.29 ↓ % | -4.24 ↓ % | -1.41 ↓ % | 1.63 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1769 | -1.20 ↓ % | -0.77 ↓ % | -8.91 ↓ % | 1.52 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.91 | -0.60 ↓ % | -2.14 ↓ % | -11.06 ↓ % | 1.49 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.42 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033292 | -0.92 ↓ % | -0.93 ↓ % | -2.70 ↓ % | 1.38 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9200 | -0.33 ↓ % | -0.65 ↓ % | -5.56 ↓ % | 1.34 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2639955347 | 0.28 ↑ % | -1.58 ↓ % | 3.54 ↑ % | 1.29 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.054 | -1.02 ↓ % | -2.14 ↓ % | -4.58 ↓ % | 1.26 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | -0.77 ↓ % | 0.09 ↑ % | -5.37 ↓ % | 1.24 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.019 | -1.18 ↓ % | -0.06 ↓ % | -2.27 ↓ % | 1.06 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0884500912 | -1.28 ↓ % | -4.73 ↓ % | -6.68 ↓ % | 939.12 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6868 | -1.37 ↓ % | -2.23 ↓ % | -2.07 ↓ % | 875.00 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2709611980 | -1.91 ↓ % | -3.22 ↓ % | -14.54 ↓ % | 875.50 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318861610 | -0.42 ↓ % | -2.25 ↓ % | -11.90 ↓ % | 871.31 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515083423 | 0.80 ↑ % | 13.65 ↑ % | 6.26 ↑ % | 855.42 Million Dollars | 582.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.91 | -1.37 ↓ % | 0.46 ↑ % | -4.91 ↓ % | 843.99 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6757 | -0.37 ↓ % | -0.48 ↓ % | -6.03 ↓ % | 838.93 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883299322 | 1.44 ↑ % | 6.04 ↑ % | 1.75 ↑ % | 785.58 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901917054 | -1.53 ↓ % | -3.00 ↓ % | -2.39 ↓ % | 765.92 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.507 | -0.61 ↓ % | -1.33 ↓ % | -2.31 ↓ % | 749.48 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.0181 | 0.20 ↑ % | -40.28 ↓ % | -0.05 ↓ % | 741.41 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8848 | -1.62 ↓ % | -4.56 ↓ % | -14.58 ↓ % | 702.67 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.980 | -1.02 ↓ % | 0.07 ↑ % | -8.83 ↓ % | 692.89 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.938 | 1.28 ↑ % | 1.39 ↑ % | 11.60 ↑ % | 664.70 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077362482 | -0.49 ↓ % | -1.69 ↓ % | -4.35 ↓ % | 661.15 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8230 | -1.02 ↓ % | -1.35 ↓ % | -10.86 ↓ % | 630.25 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307901480 | -0.28 ↓ % | -1.39 ↓ % | -1.28 ↓ % | 613.99 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4857 | 0.08 ↑ % | -2.34 ↓ % | -13.31 ↓ % | 601.59 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0066435968 | -0.81 ↓ % | -1.88 ↓ % | -6.00 ↓ % | 571.25 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8219 | -1.30 ↓ % | -9.01 ↓ % | -18.32 ↓ % | 570.32 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8692 | -1.31 ↓ % | -2.00 ↓ % | -3.13 ↓ % | 561.62 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0917807852 | -1.14 ↓ % | -0.95 ↓ % | -5.67 ↓ % | 554.43 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1540184729 | -0.53 ↓ % | 0.49 ↑ % | 0.72 ↑ % | 546.89 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0617795116 | -0.33 ↓ % | 2.33 ↑ % | 0.22 ↑ % | 544.59 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016300945 | -0.99 ↓ % | -4.48 ↓ % | -8.38 ↓ % | 541.35 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 79 | 0.2270626312 | -0.90 ↓ % | -4.41 ↓ % | -0.08 ↓ % | 512.79 Million Dollars | 125.00 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057438 | -1.24 ↓ % | -2.30 ↓ % | -3.47 ↓ % | 505.43 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233478001 | -1.65 ↓ % | -5.79 ↓ % | -8.26 ↓ % | 498.85 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 493.21 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3698 | -0.64 ↓ % | -2.51 ↓ % | -2.55 ↓ % | 450.05 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0424680427 | 0.18 ↑ % | -0.95 ↓ % | 18.76 ↑ % | 436.78 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1522 | 0.00 ↓ % | 0.49 ↑ % | -0.58 ↓ % | 418.77 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6374 | -1.59 ↓ % | -3.68 ↓ % | -9.36 ↓ % | 418.31 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.80 ↓ % | -0.45 ↓ % | -4.28 ↓ % | 409.09 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063170257 | -1.84 ↓ % | -2.97 ↓ % | -9.09 ↓ % | 397.09 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2182894240 | -1.05 ↓ % | -1.79 ↓ % | -8.83 ↓ % | 396.11 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 393.66 Million Dollars | 238.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3476290373 | -1.83 ↓ % | -0.47 ↓ % | -12.29 ↓ % | 375.52 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4676723470 | -1.01 ↓ % | -1.14 ↓ % | -12.05 ↓ % | 368.18 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.14 | -3.01 ↓ % | -4.30 ↓ % | -8.74 ↓ % | 349.44 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0176742839 | -0.87 ↓ % | 1.31 ↑ % | -4.25 ↓ % | 339.81 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0489161913 | -2.19 ↓ % | -7.68 ↓ % | -18.71 ↓ % | 335.29 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.02 | -1.25 ↓ % | 22.60 ↑ % | -32.22 ↓ % | 333.60 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.29 | -1.07 ↓ % | 0.54 ↑ % | -4.44 ↓ % | 322.76 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003252 | -0.25 ↓ % | -0.42 ↓ % | -1.86 ↓ % | 321.98 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2107476068 | -1.15 ↓ % | -2.97 ↓ % | -5.57 ↓ % | 312.26 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003164 | -0.30 ↓ % | -0.29 ↓ % | -4.42 ↓ % | 312.31 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
