Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,202.79 | 0.26 ↑ % | 0.92 ↑ % | 5.79 ↑ % | 1,921.75 Billion Dollars | 60.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.47 | 0.27 ↑ % | -1.27 ↓ % | 4.71 ↑ % | 398.35 Billion Dollars | 32.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 186.77 Billion Dollars | 124.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.05 | 0.48 ↑ % | -0.94 ↓ % | 4.50 ↑ % | 128.79 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.099 | 0.46 ↑ % | -3.30 ↓ % | -3.07 ↓ % | 127.40 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.11 | 0.34 ↑ % | -0.85 ↓ % | 4.46 ↑ % | 81.47 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.75 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049670022 | 0.06 ↑ % | 0.11 ↑ % | 2.34 ↑ % | 28.88 Billion Dollars | 708.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1433788547 | 0.27 ↑ % | -3.65 ↓ % | -2.27 ↓ % | 24.13 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022642744 | 0.25 ↑ % | -5.32 ↓ % | 0.37 ↑ % | 14.47 Billion Dollars | 779.37 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.47 | 0.45 ↑ % | 2.59 ↑ % | 59.81 ↑ % | 12.98 Billion Dollars | 508.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.79 | 3.17 ↑ % | -0.07 ↓ % | -3.46 ↓ % | 12.34 Billion Dollars | 924.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | 0.40 ↑ % | -1.54 ↓ % | 3.00 ↑ % | 9.80 Billion Dollars | 585.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | -0.22 ↓ % | -1.70 ↓ % | -2.89 ↓ % | 8.21 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -0.09 ↓ % | -4.28 ↓ % | -6.26 ↓ % | 7.51 Billion Dollars | 251.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309286894 | 0.39 ↑ % | -6.04 ↓ % | -1.27 ↓ % | 7.49 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.74 | 1.09 ↑ % | 1.93 ↑ % | -5.18 ↓ % | 7.07 Billion Dollars | 788.93 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7954 | 0.45 ↑ % | -3.87 ↓ % | -0.83 ↓ % | 6.81 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.41 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.27 | 0.49 ↑ % | -3.05 ↓ % | 1.10 ↑ % | 6.14 Billion Dollars | 469.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.43 | 0.73 ↑ % | -5.39 ↓ % | -8.95 ↓ % | 5.71 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 196.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202872437 | 0.42 ↑ % | -5.72 ↓ % | -2.68 ↓ % | 5.15 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085397 | 0.37 ↑ % | -3.99 ↓ % | -3.25 ↓ % | 5.03 Billion Dollars | 186.95 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1320302107 | 0.16 ↑ % | -8.38 ↓ % | -5.55 ↓ % | 4.94 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708175199 | 0.03 ↑ % | -7.45 ↓ % | 0.13 ↑ % | 4.57 Billion Dollars | 170.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7612 | -0.01 ↓ % | -1.24 ↓ % | -5.65 ↓ % | 4.27 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016551217 | 0.25 ↑ % | -2.47 ↓ % | -1.11 ↓ % | 3.93 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.183 | 0.57 ↑ % | -3.67 ↓ % | 1.96 ↑ % | 3.61 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.503 | -0.05 ↓ % | -4.52 ↓ % | -3.87 ↓ % | 3.49 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9542 | 0.54 ↑ % | -3.68 ↓ % | -7.07 ↓ % | 3.10 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.90 | 0.60 ↑ % | -4.17 ↓ % | 4.45 ↑ % | 3.00 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.72 | 0.03 ↑ % | -2.43 ↓ % | 3.93 ↑ % | 2.66 Billion Dollars | 363.94 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.719 | -0.17 ↓ % | 1.02 ↑ % | 5.38 ↑ % | 2.60 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060968 | 0.82 ↑ % | -10.62 ↓ % | -7.00 ↓ % | 2.56 Billion Dollars | 922.40 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.471 | 1.50 ↑ % | 26.35 ↑ % | 39.08 ↑ % | 2.45 Billion Dollars | 697.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.08 | 0.28 ↑ % | -2.81 ↓ % | 1.89 ↑ % | 2.40 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7584 | -0.05 ↓ % | -4.66 ↓ % | 2.52 ↑ % | 2.26 Billion Dollars | 237.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.63 ↑ % | -2.53 ↓ % | 0.70 ↑ % | 2.01 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5407 | 0.03 ↑ % | -3.27 ↓ % | -5.65 ↓ % | 1.94 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.25 | 0.06 ↑ % | -0.65 ↓ % | 3.54 ↑ % | 1.88 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7334 | 1.83 ↑ % | -2.23 ↓ % | -1.22 ↓ % | 1.83 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2296619098 | -0.02 ↓ % | -5.47 ↓ % | -3.19 ↓ % | 1.83 Billion Dollars | 332.34 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.08 | 0.09 ↑ % | -0.55 ↓ % | 3.51 ↑ % | 1.76 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074751064 | -0.11 ↓ % | -1.33 ↓ % | -0.85 ↓ % | 1.74 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566302401 | -0.03 ↓ % | -1.12 ↓ % | 21.04 ↑ % | 1.65 Billion Dollars | 199.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5822 | 0.28 ↑ % | -5.54 ↓ % | -1.63 ↓ % | 1.59 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | 0.57 ↑ % | -0.98 ↓ % | 0.39 ↑ % | 1.52 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.827 | 1.16 ↑ % | -2.05 ↓ % | 15.34 ↑ % | 1.47 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9009 | 0.66 ↑ % | -2.23 ↓ % | 1.85 ↑ % | 1.45 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596983005 | 0.56 ↑ % | 0.48 ↑ % | -3.41 ↓ % | 1.37 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471254167 | 0.38 ↑ % | -2.28 ↓ % | -0.43 ↓ % | 1.28 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.541 | 0.37 ↑ % | -3.95 ↓ % | 5.01 ↑ % | 1.24 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858669144 | -0.20 ↓ % | -7.49 ↓ % | -8.14 ↓ % | 1.22 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2128336145 | 0.40 ↑ % | -4.97 ↓ % | 0.67 ↑ % | 1.22 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.03 ↓ % | -2.63 ↓ % | 1.14 ↑ % | 1.21 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334673171 | 0.25 ↑ % | -4.56 ↓ % | -1.68 ↓ % | 1.18 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5594 | 0.31 ↑ % | -0.99 ↓ % | 3.11 ↑ % | 1.15 Billion Dollars | 322.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.195 | -0.64 ↓ % | -7.28 ↓ % | -1.04 ↓ % | 1.14 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.478 | 0.72 ↑ % | -4.59 ↓ % | 1.09 ↑ % | 1.10 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0650656922 | -1.40 ↓ % | -9.44 ↓ % | -14.48 ↓ % | 1.08 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118916185 | 0.55 ↑ % | -3.03 ↓ % | -1.21 ↓ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.66 | 3.80 ↑ % | 35.37 ↑ % | 96.44 ↑ % | 1.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 962.01 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000106740 | 0.70 ↑ % | -6.93 ↓ % | -5.30 ↓ % | 939.26 Million Dollars | 248.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026423914 | -0.20 ↓ % | -5.68 ↓ % | 15.19 ↑ % | 935.41 Million Dollars | 330.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112837039 | 0.20 ↑ % | -3.65 ↓ % | -4.69 ↓ % | 934.11 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.643 | -9.10 ↓ % | -34.09 ↓ % | 34.47 ↑ % | 920.95 Million Dollars | 403.44 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.11 | 0.46 ↑ % | -4.76 ↓ % | -4.04 ↓ % | 882.64 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444952353 | -0.32 ↓ % | -4.19 ↓ % | -11.34 ↓ % | 849.17 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1220778893 | 0.24 ↑ % | -3.58 ↓ % | -1.92 ↓ % | 807.21 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123824759 | 0.21 ↑ % | -7.26 ↓ % | 1.40 ↑ % | 778.37 Million Dollars | 290.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2251361407 | -0.19 ↓ % | -0.94 ↓ % | 3.68 ↑ % | 718.28 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.025 | 0.26 ↑ % | -2.51 ↓ % | 3.61 ↑ % | 697.14 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3821211031 | 1.06 ↑ % | -3.49 ↓ % | 9.73 ↑ % | 693.40 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3492125935 | 0.45 ↑ % | -3.27 ↓ % | 10.51 ↑ % | 678.90 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9973 | 1.05 ↑ % | -7.12 ↓ % | -3.39 ↓ % | 654.41 Million Dollars | 147.59 Million Dollars | 0.0000000000 |
| 82 | 0.2805338429 | -0.08 ↓ % | -3.51 ↓ % | 1.78 ↑ % | 645.94 Million Dollars | 104.80 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9658 | 0.06 ↑ % | -1.65 ↓ % | 0.49 ↑ % | 624.06 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5778 | -0.16 ↓ % | -2.47 ↓ % | 1.62 ↑ % | 619.40 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4214572929 | -0.07 ↓ % | -2.24 ↓ % | -1.10 ↓ % | 613.50 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0541818651 | -1.24 ↓ % | -4.53 ↓ % | 21.86 ↑ % | 553.61 Million Dollars | 134.27 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2761145379 | -0.39 ↓ % | -4.32 ↓ % | -0.19 ↓ % | 549.18 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5812 | 0.46 ↑ % | -7.06 ↓ % | -3.48 ↓ % | 541.13 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.332 | 0.14 ↑ % | -5.39 ↓ % | 1.60 ↑ % | 533.08 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6290 | 0.25 ↑ % | -6.23 ↓ % | -0.64 ↓ % | 532.48 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5758 | -0.54 ↓ % | -5.53 ↓ % | 3.63 ↑ % | 526.28 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3862 | -0.11 ↓ % | -0.69 ↓ % | 13.05 ↑ % | 524.54 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5822 | 0.65 ↑ % | -3.67 ↓ % | 3.46 ↑ % | 504.91 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | -0.21 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.60 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.09 ↑ % | 0.23 ↑ % | 494.24 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000516329 | 0.36 ↑ % | -6.04 ↓ % | -5.43 ↓ % | 492.56 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7499 | -0.34 ↓ % | -6.27 ↓ % | -0.34 ↓ % | 491.04 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8885 | -6.58 ↓ % | -12.05 ↓ % | -38.54 ↓ % | 472.12 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 459.70 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414714381 | 0.25 ↑ % | -3.88 ↓ % | 0.89 ↑ % | 442.71 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
