Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,533.78 | 0.34 ↑ % | -1.96 ↓ % | 4.73 ↑ % | 1,908.41 Billion Dollars | 55.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.99 | 0.40 ↑ % | -1.99 ↓ % | 5.78 ↑ % | 398.05 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 110.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.38 | 0.46 ↑ % | -1.60 ↓ % | 4.28 ↑ % | 126.73 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.34 ↑ % | -3.41 ↓ % | -3.13 ↓ % | 125.80 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.99 | 0.40 ↑ % | -3.11 ↓ % | 1.80 ↑ % | 80.27 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 75.62 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115205886 | 0.34 ↑ % | 2.67 ↑ % | 5.51 ↑ % | 29.50 Billion Dollars | 840.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395884870 | 0.25 ↑ % | -5.11 ↓ % | -2.27 ↓ % | 23.50 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924853385 | 0.50 ↑ % | -5.02 ↓ % | -1.15 ↓ % | 14.11 Billion Dollars | 723.13 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 671.17 | -1.34 ↓ % | -9.10 ↓ % | 47.00 ↑ % | 12.38 Billion Dollars | 361.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.00 | 0.67 ↑ % | -2.82 ↓ % | -7.26 ↓ % | 11.69 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.64 | 0.29 ↑ % | -3.84 ↓ % | 2.93 ↑ % | 9.66 Billion Dollars | 574.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.06 ↓ % | 2.24 ↑ % | -1.50 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | 0.18 ↑ % | -5.75 ↓ % | -5.49 ↓ % | 7.39 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265830498 | 0.54 ↑ % | -4.67 ↓ % | -2.04 ↓ % | 7.34 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.31 | 0.40 ↑ % | -7.83 ↓ % | -4.17 ↓ % | 6.75 Billion Dollars | 691.23 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7790 | 0.03 ↑ % | -3.47 ↓ % | -3.44 ↓ % | 6.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.72 | 0.34 ↑ % | -6.22 ↓ % | -1.59 ↓ % | 5.91 Billion Dollars | 396.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.06 | 0.51 ↑ % | -6.93 ↓ % | -11.38 ↓ % | 5.53 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1356402001 | 1.75 ↑ % | -3.40 ↓ % | -0.25 ↓ % | 5.08 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164796574 | 0.02 ↑ % | -5.77 ↓ % | -3.89 ↓ % | 4.98 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083756 | 0.54 ↑ % | -3.99 ↓ % | -4.33 ↓ % | 4.94 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681287018 | 0.75 ↑ % | -6.38 ↓ % | -7.02 ↓ % | 4.50 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6927 | 0.48 ↑ % | -3.75 ↓ % | -9.50 ↓ % | 4.11 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004360430 | 0.33 ↑ % | -3.16 ↓ % | -0.74 ↓ % | 3.88 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.109 | 0.24 ↑ % | -5.51 ↓ % | -0.51 ↓ % | 3.49 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.285 | 0.81 ↑ % | -8.15 ↓ % | -3.93 ↓ % | 3.36 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9616 | 0.15 ↑ % | -2.90 ↓ % | -4.25 ↓ % | 3.13 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.54 | 0.15 ↑ % | -5.11 ↓ % | -3.00 ↓ % | 2.94 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.05 | 0.21 ↑ % | -4.69 ↓ % | 3.02 ↑ % | 2.60 Billion Dollars | 391.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.697 | 0.00 ↓ % | -1.35 ↓ % | 5.54 ↑ % | 2.58 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059049 | 0.40 ↑ % | -5.63 ↓ % | -4.46 ↓ % | 2.48 Billion Dollars | 626.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.02 | 0.22 ↑ % | -1.56 ↓ % | 3.27 ↑ % | 2.39 Billion Dollars | 31.33 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.184 | -0.41 ↓ % | -10.95 ↓ % | 31.34 ↑ % | 2.29 Billion Dollars | 590.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7139 | 0.46 ↑ % | -5.34 ↓ % | 1.08 ↑ % | 2.20 Billion Dollars | 212.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5727 | -0.65 ↓ % | 1.89 ↑ % | -4.24 ↓ % | 1.98 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | 0.57 ↑ % | -5.37 ↓ % | -0.81 ↓ % | 1.95 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.97 | 0.15 ↑ % | -0.24 ↓ % | 3.09 ↑ % | 1.88 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,627.99 | 0.22 ↑ % | -0.16 ↓ % | 3.24 ↑ % | 1.77 Billion Dollars | 216.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7089 | 0.43 ↑ % | -4.31 ↓ % | -1.25 ↓ % | 1.77 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2221941426 | 0.41 ↑ % | -7.57 ↓ % | -5.47 ↓ % | 1.77 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038552567 | 0.42 ↑ % | -2.44 ↓ % | -2.33 ↓ % | 1.71 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1493540904 | 0.42 ↑ % | -4.05 ↓ % | 10.14 ↑ % | 1.58 Billion Dollars | 148.37 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5607 | 0.91 ↑ % | -6.69 ↓ % | -4.36 ↓ % | 1.53 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.49 ↑ % | -0.73 ↓ % | 0.47 ↑ % | 1.51 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.479 | -0.47 ↓ % | -3.83 ↓ % | 6.00 ↑ % | 1.38 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7944 | 0.58 ↑ % | -7.26 ↓ % | -1.97 ↓ % | 1.37 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594871692 | -0.05 ↓ % | -0.58 ↓ % | 4.31 ↑ % | 1.37 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456501696 | 0.73 ↑ % | -4.81 ↓ % | -4.04 ↓ % | 1.24 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.463 | -0.01 ↓ % | -4.95 ↓ % | 1.67 ↑ % | 1.20 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3783069736 | 0.56 ↑ % | -5.76 ↓ % | -7.55 ↓ % | 1.20 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.15 ↑ % | -2.05 ↓ % | 1.09 ↑ % | 1.19 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2076612477 | 0.49 ↑ % | -5.14 ↓ % | -0.96 ↓ % | 1.19 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.190 | 0.72 ↑ % | -5.70 ↓ % | -1.26 ↓ % | 1.14 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276487586 | 0.68 ↑ % | -7.04 ↓ % | -5.14 ↓ % | 1.13 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4940 | 0.78 ↑ % | -6.26 ↓ % | -0.66 ↓ % | 1.10 Billion Dollars | 268.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.350 | 0.28 ↑ % | -4.22 ↓ % | -0.84 ↓ % | 1.07 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0636750796 | 2.35 ↑ % | -4.02 ↓ % | -15.56 ↓ % | 1.06 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.50 | -0.73 ↓ % | -2.20 ↓ % | 110.55 ↑ % | 1.02 Billion Dollars | 876.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114539433 | 0.14 ↑ % | -6.09 ↓ % | -2.99 ↓ % | 984.87 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 966.05 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027160119 | 1.19 ↑ % | -4.29 ↓ % | 24.32 ↑ % | 961.47 Million Dollars | 322.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0111413204 | 0.36 ↑ % | -4.51 ↓ % | -3.39 ↓ % | 922.71 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104743 | 1.15 ↑ % | -6.37 ↓ % | -4.15 ↓ % | 921.69 Million Dollars | 135.73 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.03 | 0.06 ↑ % | -2.11 ↓ % | -2.96 ↓ % | 881.67 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.521 | 4.20 ↑ % | -24.88 ↓ % | 25.30 ↑ % | 878.63 Million Dollars | 311.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439499937 | -0.01 ↓ % | -3.19 ↓ % | -10.26 ↓ % | 838.76 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201705878 | 0.52 ↑ % | -3.31 ↓ % | -2.48 ↓ % | 794.59 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120169067 | 0.47 ↑ % | -7.80 ↓ % | -0.38 ↓ % | 755.39 Million Dollars | 205.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | 0.39 ↑ % | -0.40 ↓ % | 4.84 ↑ % | 704.06 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2181263859 | 0.42 ↑ % | -7.24 ↓ % | 1.72 ↑ % | 695.91 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3656725847 | 0.31 ↑ % | -5.32 ↓ % | 4.54 ↑ % | 663.55 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3388039493 | 0.50 ↑ % | -4.12 ↓ % | 7.29 ↑ % | 658.67 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9922 | 0.75 ↑ % | -3.65 ↓ % | -7.91 ↓ % | 651.03 Million Dollars | 127.64 Million Dollars | 0.0000000000 |
| 82 | 0.2736216746 | 0.38 ↑ % | -4.51 ↓ % | -4.88 ↓ % | 630.02 Million Dollars | 78.05 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9684 | 0.67 ↑ % | -1.38 ↓ % | -0.18 ↓ % | 625.74 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5787 | 0.34 ↑ % | 0.06 ↑ % | -0.17 ↓ % | 620.48 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4142208192 | 0.68 ↑ % | -3.61 ↓ % | 1.59 ↑ % | 603.02 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0575250784 | -1.78 ↓ % | 2.27 ↑ % | 29.16 ↑ % | 587.85 Million Dollars | 231.62 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2648160548 | 0.66 ↑ % | -8.66 ↓ % | -3.72 ↓ % | 526.71 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3890 | 0.28 ↑ % | -1.57 ↓ % | 14.04 ↑ % | 525.60 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5621 | 0.34 ↑ % | -9.32 ↓ % | -4.09 ↓ % | 523.35 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 519.71 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6129 | 0.57 ↑ % | -6.08 ↓ % | -2.86 ↓ % | 518.88 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.136 | 0.56 ↑ % | -7.32 ↓ % | -1.64 ↓ % | 513.43 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5555 | 0.41 ↑ % | -9.45 ↓ % | -1.28 ↓ % | 507.80 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.44 ↓ % | -0.06 ↓ % | 506.09 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 494.38 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5573 | 1.22 ↑ % | -5.92 ↓ % | 1.17 ↑ % | 483.29 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7340 | 1.16 ↑ % | -6.59 ↓ % | -1.81 ↓ % | 480.60 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000496502 | 0.55 ↑ % | -7.49 ↓ % | -7.64 ↓ % | 473.64 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.34 | 5.78 ↑ % | 20.15 ↑ % | 67.48 ↑ % | 470.95 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8520 | 1.28 ↑ % | -15.00 ↓ % | -39.95 ↓ % | 462.99 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
