Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,249.32 | 0.41 ↑ % | -3.25 ↓ % | -6.52 ↓ % | 1,783.08 Billion Dollars | 56.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.18 | 0.61 ↑ % | -6.63 ↓ % | -10.72 ↓ % | 358.85 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.79 Billion Dollars | 118.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.53 | 0.20 ↑ % | -5.22 ↓ % | -7.29 ↓ % | 119.80 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9038 | 0.50 ↑ % | -2.69 ↓ % | -12.40 ↓ % | 115.73 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.87 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.48 | 0.54 ↑ % | -4.60 ↓ % | -12.63 ↓ % | 72.11 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974848154 | 0.13 ↑ % | -4.12 ↓ % | -2.19 ↓ % | 28.17 Billion Dollars | 834.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256116024 | -0.13 ↓ % | -1.75 ↓ % | -15.73 ↓ % | 21.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593372225 | 0.34 ↑ % | -1.76 ↓ % | -15.19 ↓ % | 12.95 Billion Dollars | 775.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.28 | 0.12 ↑ % | 1.43 ↑ % | -4.69 ↓ % | 11.78 Billion Dollars | 556.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 488.43 | -3.00 ↓ % | -19.97 ↓ % | -30.19 ↓ % | 9.01 Billion Dollars | 329.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.12 ↑ % | -4.01 ↓ % | -12.47 ↓ % | 8.72 Billion Dollars | 469.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.743 | -0.39 ↓ % | -2.28 ↓ % | -3.63 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2123376856 | -0.07 ↓ % | -0.88 ↓ % | -12.41 ↓ % | 6.88 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.35 | 0.39 ↑ % | -9.30 ↓ % | -17.45 ↓ % | 6.45 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.89 | -0.11 ↓ % | -3.00 ↓ % | -15.39 ↓ % | 5.80 Billion Dollars | 589.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5067 | 0.22 ↑ % | -3.02 ↓ % | -19.63 ↓ % | 5.71 Billion Dollars | 938.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | 0.43 ↑ % | -2.91 ↓ % | -16.50 ↓ % | 5.30 Billion Dollars | 401.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.74 | 0.26 ↑ % | -1.92 ↓ % | -12.58 ↓ % | 5.28 Billion Dollars | 550.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1336458836 | -0.44 ↓ % | 11.91 ↑ % | -8.58 ↓ % | 5.01 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078943 | -0.09 ↓ % | -1.37 ↓ % | -11.69 ↓ % | 4.65 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081518786 | -0.16 ↓ % | -1.72 ↓ % | -13.76 ↓ % | 4.63 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1650010864 | 0.79 ↑ % | -0.16 ↓ % | -9.69 ↓ % | 4.41 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5433 | 0.09 ↑ % | -1.41 ↓ % | -13.37 ↓ % | 3.75 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909875953 | -0.45 ↓ % | -2.88 ↓ % | -12.70 ↓ % | 3.62 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.28 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9521 | 0.50 ↑ % | -3.41 ↓ % | -13.87 ↓ % | 3.23 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | 0.49 ↑ % | -1.49 ↓ % | -14.51 ↓ % | 3.12 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8815 | 0.45 ↑ % | -2.57 ↓ % | -10.77 ↓ % | 2.87 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.663 | 0.39 ↑ % | -1.97 ↓ % | -0.56 ↓ % | 2.56 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.24 | 0.35 ↑ % | -4.19 ↓ % | -20.00 ↓ % | 2.53 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.05 | 0.45 ↑ % | -4.61 ↓ % | -12.18 ↓ % | 2.39 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.29 | 0.33 ↑ % | -4.01 ↓ % | -10.78 ↓ % | 2.19 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,843.36 | 0.16 ↑ % | 3.68 ↑ % | 5.01 ↑ % | 2.13 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050344 | -0.56 ↓ % | -3.35 ↓ % | -26.63 ↓ % | 2.08 Billion Dollars | 497.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6240 | -1.53 ↓ % | -3.30 ↓ % | 1.09 ↑ % | 2.05 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.674 | -1.01 ↓ % | -2.84 ↓ % | 3.77 ↑ % | 2.01 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5458 | 0.14 ↑ % | -2.15 ↓ % | -16.65 ↓ % | 1.99 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,864.77 | 0.22 ↑ % | 3.86 ↑ % | 5.23 ↑ % | 1.88 Billion Dollars | 566.64 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | -0.03 ↓ % | -1.59 ↓ % | -11.12 ↓ % | 1.83 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3357627615 | -0.14 ↓ % | -2.87 ↓ % | -19.52 ↓ % | 1.63 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1839755441 | 0.22 ↑ % | -4.86 ↓ % | -12.60 ↓ % | 1.54 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5900 | 0.20 ↑ % | -5.06 ↓ % | -19.67 ↓ % | 1.52 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829766525 | 0.87 ↑ % | -4.47 ↓ % | -24.41 ↓ % | 1.46 Billion Dollars | 247.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629083180 | -0.02 ↓ % | -2.41 ↓ % | 5.84 ↑ % | 1.45 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1346507868 | 0.21 ↑ % | -0.91 ↓ % | -14.91 ↓ % | 1.42 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.16 ↑ % | -4.41 ↓ % | -9.56 ↓ % | 1.39 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.316 | -0.49 ↓ % | -2.29 ↓ % | -11.56 ↓ % | 1.34 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4833682261 | 1.03 ↑ % | -3.16 ↓ % | -21.58 ↓ % | 1.33 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5834 | 0.51 ↑ % | -1.17 ↓ % | -19.13 ↓ % | 1.21 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | 0.56 ↑ % | -2.55 ↓ % | -8.65 ↓ % | 1.18 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0414165242 | 0.66 ↑ % | -1.75 ↓ % | -14.63 ↓ % | 1.12 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.752 | 0.21 ↑ % | -3.14 ↓ % | -9.54 ↓ % | 1.12 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1871682082 | 0.82 ↑ % | -3.01 ↓ % | -15.69 ↓ % | 1.09 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175599508 | 0.45 ↑ % | -1.52 ↓ % | -15.76 ↓ % | 1.04 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621896798 | -1.20 ↓ % | 4.02 ↑ % | -13.29 ↓ % | 1.03 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3531 | 0.88 ↑ % | -1.44 ↓ % | -14.12 ↓ % | 998.97 Million Dollars | 141.03 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9238 | -0.52 ↓ % | -5.62 ↓ % | -19.30 ↓ % | 997.80 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.897 | -0.07 ↓ % | -1.71 ↓ % | -15.01 ↓ % | 979.49 Million Dollars | 189.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.81 | -0.31 ↓ % | -5.55 ↓ % | 1.68 ↑ % | 939.41 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104272612 | 0.33 ↑ % | -2.75 ↓ % | -14.64 ↓ % | 896.59 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.564 | -0.71 ↓ % | 7.94 ↑ % | -34.33 ↓ % | 894.45 Million Dollars | 175.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024315081 | -0.14 ↓ % | -5.82 ↓ % | -13.06 ↓ % | 860.75 Million Dollars | 225.20 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.00 | -1.29 ↓ % | -8.58 ↓ % | 17.04 ↑ % | 854.04 Million Dollars | 420.71 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100703564 | 0.21 ↑ % | -2.37 ↓ % | -13.06 ↓ % | 835.44 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090634 | 0.42 ↑ % | -0.99 ↓ % | -22.55 ↓ % | 797.54 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401481318 | 0.21 ↑ % | -2.09 ↓ % | -13.27 ↓ % | 766.26 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078217602 | -0.28 ↓ % | -1.22 ↓ % | -14.82 ↓ % | 712.94 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9162 | 1.73 ↑ % | 11.78 ↑ % | 19.07 ↑ % | 639.16 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9038 | 0.12 ↑ % | -5.18 ↓ % | -8.47 ↓ % | 636.00 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5924 | 1.87 ↑ % | 0.98 ↑ % | -0.01 ↓ % | 635.54 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943321832 | -0.20 ↓ % | -3.28 ↓ % | -14.53 ↓ % | 620.00 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097589458 | 0.09 ↑ % | -4.58 ↓ % | -28.87 ↓ % | 613.45 Million Dollars | 151.37 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3127762654 | 1.21 ↑ % | -1.64 ↓ % | -13.35 ↓ % | 608.07 Million Dollars | 99.56 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 594.17 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9097 | 0.48 ↑ % | -4.74 ↓ % | -7.20 ↓ % | 587.77 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3103038330 | 0.26 ↑ % | -2.74 ↓ % | -21.25 ↓ % | 563.08 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 85 | 0.2376299283 | 0.26 ↑ % | -3.77 ↓ % | -18.91 ↓ % | 547.15 Million Dollars | 62.67 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3723392928 | 0.32 ↑ % | -3.62 ↓ % | -14.03 ↓ % | 542.63 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8228 | 0.77 ↑ % | -5.83 ↓ % | -24.58 ↓ % | 539.90 Million Dollars | 153.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527261406 | 0.57 ↑ % | -6.53 ↓ % | -7.57 ↓ % | 539.33 Million Dollars | 140.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 498.95 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.93 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2457954584 | -0.07 ↓ % | -7.30 ↓ % | -14.54 ↓ % | 488.88 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.617 | -0.29 ↓ % | -3.40 ↓ % | -18.13 ↓ % | 461.53 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5335 | 0.39 ↑ % | -4.12 ↓ % | -20.11 ↓ % | 451.64 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1584 | -0.04 ↓ % | -8.87 ↓ % | -17.23 ↓ % | 438.37 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6185 | 0.29 ↑ % | -3.23 ↓ % | -22.56 ↓ % | 432.63 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4685131944 | 0.42 ↑ % | -3.98 ↓ % | -23.22 ↓ % | 428.02 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1212777204 | -0.06 ↓ % | 0.45 ↑ % | -2.12 ↓ % | 421.01 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437750 | 0.19 ↑ % | -2.48 ↓ % | -21.00 ↓ % | 417.60 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4760885799 | 0.41 ↑ % | -2.69 ↓ % | -21.27 ↓ % | 414.07 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042418943 | 0.06 ↑ % | -1.98 ↓ % | -5.31 ↓ % | 412.62 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
