Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,270.31 | -0.09 ↓ % | 1.15 ↑ % | 1.29 ↑ % | 1,762.71 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.49 | 0.05 ↑ % | 0.70 ↑ % | 1.08 ↑ % | 358.28 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 72.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.56 | 0.19 ↑ % | 0.92 ↑ % | 2.33 ↑ % | 118.39 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8673 | -0.07 ↓ % | 0.41 ↑ % | 0.55 ↑ % | 113.30 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.94 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.49 | 0.13 ↑ % | 1.27 ↑ % | 3.16 ↑ % | 70.64 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853199237 | -0.02 ↓ % | 0.11 ↑ % | 0.75 ↑ % | 27.02 Billion Dollars | 470.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229064052 | -0.04 ↓ % | -0.37 ↓ % | -3.93 ↓ % | 20.66 Billion Dollars | 914.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3520672933 | 0.34 ↑ % | -0.12 ↓ % | -1.80 ↓ % | 12.65 Billion Dollars | 458.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.36 | -0.15 ↓ % | -1.48 ↓ % | 4.20 ↑ % | 11.91 Billion Dollars | 419.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | 0.73 ↑ % | 0.10 ↑ % | 7.28 ↑ % | 8.79 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.21 ↑ % | 0.28 ↑ % | 1.42 ↑ % | 8.78 Billion Dollars | 345.45 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.37 | 0.28 ↑ % | -2.70 ↓ % | 28.29 ↑ % | 8.67 Billion Dollars | 611.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | 0.07 ↑ % | 5.40 ↑ % | 13.46 ↑ % | 8.43 Billion Dollars | 790.38 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.00 | -0.27 ↓ % | 2.72 ↑ % | 1.94 ↑ % | 8.12 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2085197157 | -0.12 ↓ % | -2.70 ↓ % | -3.01 ↓ % | 6.75 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | 0.05 ↑ % | -0.53 ↓ % | 2.02 ↑ % | 5.98 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481259328 | 0.05 ↑ % | 18.33 ↑ % | 64.63 ↑ % | 5.45 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.58 | 0.02 ↑ % | 1.47 ↑ % | 4.65 ↑ % | 5.41 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4400 | -0.09 ↓ % | 0.59 ↑ % | 2.32 ↑ % | 5.38 Billion Dollars | 472.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111110760 | 0.02 ↑ % | -1.13 ↓ % | 1.12 ↑ % | 4.75 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070672 | 0.01 ↑ % | -1.55 ↓ % | 0.74 ↑ % | 4.16 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6112 | -0.14 ↓ % | 2.24 ↑ % | 9.98 ↑ % | 3.95 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446204067 | -0.63 ↓ % | 1.78 ↑ % | 10.32 ↑ % | 3.87 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.920 | 0.05 ↑ % | -1.04 ↓ % | 3.34 ↑ % | 3.73 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919408568 | 0.17 ↑ % | -2.06 ↓ % | -1.99 ↓ % | 3.55 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.31 ↓ % | 3.28 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9577 | 0.14 ↑ % | -3.80 ↓ % | -6.03 ↓ % | 3.12 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8152 | 0.25 ↑ % | 0.44 ↑ % | 4.40 ↑ % | 3.00 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.06 ↑ % | 0.09 ↑ % | 0.33 ↑ % | 2.44 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.80 | -0.24 ↓ % | 0.85 ↑ % | 5.46 ↑ % | 2.34 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.56 | 0.35 ↑ % | -1.05 ↓ % | 0.18 ↑ % | 2.29 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.73 | -0.06 ↓ % | -0.07 ↓ % | -1.83 ↓ % | 2.24 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | 0.37 ↑ % | -0.59 ↓ % | 3.56 ↑ % | 1.95 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5043 | 0.33 ↑ % | 5.78 ↑ % | 11.12 ↑ % | 1.88 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.02 ↓ % | -1.10 ↓ % | -0.92 ↓ % | 1.83 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,350.41 | -0.10 ↓ % | -0.41 ↓ % | -3.36 ↓ % | 1.78 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041131 | -0.04 ↓ % | 1.07 ↑ % | 5.73 ↑ % | 1.73 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6922 | 0.09 ↑ % | -0.21 ↓ % | 1.81 ↑ % | 1.73 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038751596 | -0.06 ↓ % | 0.89 ↑ % | -0.14 ↓ % | 1.71 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,357.32 | -0.05 ↓ % | -0.44 ↓ % | -3.49 ↓ % | 1.60 Billion Dollars | 256.09 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2042540757 | 0.67 ↑ % | -0.94 ↓ % | 3.61 ↑ % | 1.57 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.838 | 0.22 ↑ % | -1.82 ↓ % | -5.39 ↓ % | 1.55 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900763036 | -5.34 ↓ % | -7.16 ↓ % | 18.98 ↑ % | 1.50 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.15 ↑ % | 0.43 ↑ % | -0.16 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588348440 | -0.53 ↓ % | -4.81 ↓ % | -11.18 ↓ % | 1.35 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4914414413 | 0.30 ↑ % | -0.63 ↓ % | 1.55 ↑ % | 1.31 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7218 | 0.36 ↑ % | 2.73 ↑ % | 8.84 ↑ % | 1.29 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438912752 | 0.27 ↑ % | 1.55 ↑ % | -1.82 ↓ % | 1.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3743916776 | 0.22 ↑ % | -0.72 ↓ % | -1.62 ↓ % | 1.18 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909886752 | 0.18 ↑ % | 0.23 ↑ % | 2.38 ↑ % | 1.09 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1026457780 | 0.02 ↑ % | -0.61 ↓ % | -2.61 ↓ % | 1.08 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143195145 | 0.19 ↑ % | -2.71 ↓ % | 2.10 ↑ % | 1.01 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.17 ↓ % | 0.69 ↑ % | 0.56 ↑ % | 987.84 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3226 | -0.17 ↓ % | 1.23 ↑ % | 3.13 ↑ % | 967.35 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9678 | 0.18 ↑ % | -0.41 ↓ % | 1.35 ↑ % | 954.97 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501523620 | 0.00 ↑ % | -0.89 ↓ % | 5.21 ↑ % | 929.18 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107949944 | -0.03 ↓ % | -0.11 ↓ % | 3.93 ↑ % | 928.21 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.597 | 0.28 ↑ % | -0.30 ↓ % | 17.65 ↑ % | 904.62 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106645868 | -0.94 ↓ % | -4.00 ↓ % | -4.93 ↓ % | 860.92 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.06 | 0.23 ↑ % | -0.80 ↓ % | -5.80 ↓ % | 845.85 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.12 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 843.69 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.04 ↑ % | 0.30 ↑ % | 1.84 ↑ % | 828.07 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136302905 | 0.13 ↑ % | -1.08 ↓ % | 4.48 ↑ % | 737.59 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.787 | 0.91 ↑ % | 4.28 ↑ % | 4.28 ↑ % | 696.78 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077087 | 0.12 ↑ % | -0.55 ↓ % | -1.04 ↓ % | 678.33 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019129234 | 1.09 ↑ % | 6.55 ↑ % | 11.70 ↑ % | 677.17 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2953 | 0.13 ↑ % | 0.03 ↑ % | 3.40 ↑ % | 671.72 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8880 | 0.97 ↑ % | 3.14 ↑ % | 4.24 ↑ % | 633.80 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906532043 | -0.01 ↓ % | 1.95 ↑ % | 1.07 ↑ % | 608.26 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | -0.08 ↓ % | -0.79 ↓ % | -3.88 ↓ % | 575.62 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090395448 | 0.18 ↑ % | 1.55 ↑ % | 4.20 ↑ % | 568.23 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6114 | 0.61 ↑ % | 7.41 ↑ % | 9.87 ↑ % | 548.72 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3739607690 | 0.75 ↑ % | -3.19 ↓ % | 1.88 ↑ % | 541.22 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.12 | 0.57 ↑ % | 0.35 ↑ % | 16.09 ↑ % | 540.60 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5024 | -0.33 ↓ % | 2.58 ↑ % | 15.57 ↑ % | 537.85 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2690881974 | 0.05 ↑ % | 0.12 ↑ % | 1.06 ↑ % | 523.13 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 515.23 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5869 | 0.43 ↑ % | -0.23 ↓ % | 11.30 ↑ % | 496.81 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.06 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | 0.2088812508 | 0.13 ↑ % | -0.02 ↓ % | 2.09 ↑ % | 482.96 Million Dollars | 38.71 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2534199974 | -0.13 ↓ % | -0.59 ↓ % | 5.76 ↑ % | 459.86 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6977 | 0.37 ↑ % | 0.38 ↑ % | 1.86 ↑ % | 455.46 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4856326069 | -0.13 ↓ % | 1.53 ↑ % | 4.14 ↑ % | 452.12 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2264970606 | 0.06 ↑ % | -0.20 ↓ % | -0.81 ↓ % | 450.50 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.465 | 0.13 ↑ % | -1.97 ↓ % | -1.36 ↓ % | 446.36 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6782 | 0.24 ↑ % | -0.17 ↓ % | 1.60 ↑ % | 444.97 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 94 | 0.1851281899 | 0.48 ↑ % | 6.77 ↑ % | 17.98 ↑ % | 426.79 Million Dollars | 77.73 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1223950852 | -0.35 ↓ % | 8.55 ↑ % | 13.42 ↑ % | 424.88 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044982322 | -0.21 ↓ % | -0.43 ↓ % | -4.63 ↓ % | 422.92 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1100 | -0.61 ↓ % | -5.25 ↓ % | -4.36 ↓ % | 416.61 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0405520556 | 0.23 ↑ % | 9.67 ↑ % | 14.89 ↑ % | 413.19 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4110538282 | -0.94 ↓ % | -4.15 ↓ % | -14.62 ↓ % | 411.05 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041825422 | -0.38 ↓ % | 1.66 ↑ % | 10.36 ↑ % | 398.07 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
