Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,404.56 | 0.44 ↑ % | 0.04 ↑ % | 5.61 ↑ % | 1,905.87 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.91 | 0.36 ↑ % | -0.18 ↓ % | 6.82 ↑ % | 397.07 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 76.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.27 | 0.21 ↑ % | 0.57 ↑ % | 4.39 ↑ % | 127.26 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | 0.68 ↑ % | 0.01 ↑ % | -0.56 ↓ % | 125.70 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.78 | 0.58 ↑ % | 2.10 ↑ % | 6.54 ↑ % | 81.85 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.93 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103645581 | 0.34 ↑ % | -0.18 ↓ % | 3.92 ↑ % | 29.39 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377200177 | 0.63 ↑ % | -1.49 ↓ % | -1.71 ↓ % | 23.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963526567 | 2.06 ↑ % | 1.12 ↑ % | 1.33 ↑ % | 14.25 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.45 | -0.09 ↓ % | 2.49 ↑ % | -4.81 ↓ % | 11.98 Billion Dollars | 648.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 641.82 | 1.65 ↑ % | -5.12 ↓ % | 41.42 ↑ % | 11.84 Billion Dollars | 329.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.62 ↑ % | 0.39 ↑ % | 4.39 ↑ % | 9.70 Billion Dollars | 362.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.04 ↓ % | -0.11 ↓ % | -1.28 ↓ % | 8.21 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.15 ↑ % | 1.33 ↑ % | -0.82 ↓ % | 7.51 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275183082 | 1.64 ↑ % | 0.73 ↑ % | 0.54 ↑ % | 7.38 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.67 | 0.73 ↑ % | 1.04 ↑ % | -0.75 ↓ % | 6.84 Billion Dollars | 473.58 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7868 | 1.35 ↑ % | 0.11 ↑ % | -0.98 ↓ % | 6.78 Billion Dollars | 741.08 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 1.13 ↑ % | -1.01 ↓ % | -1.27 ↓ % | 5.86 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.66 | 0.67 ↑ % | 3.60 ↑ % | -7.92 ↓ % | 5.73 Billion Dollars | 659.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194855911 | 2.03 ↑ % | 2.48 ↑ % | 0.24 ↑ % | 5.11 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085929 | 2.66 ↑ % | 2.74 ↑ % | 0.17 ↑ % | 5.06 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263859193 | 1.84 ↑ % | -5.21 ↓ % | -1.17 ↓ % | 4.73 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703756055 | 0.69 ↑ % | 1.72 ↑ % | 2.79 ↑ % | 4.56 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7103 | 0.05 ↑ % | 1.02 ↑ % | -1.48 ↓ % | 4.15 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016263975 | 0.70 ↑ % | 1.23 ↑ % | 1.49 ↑ % | 4.04 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.68 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 1.37 ↑ % | 0.80 ↑ % | 2.44 ↑ % | 3.53 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.326 | 1.46 ↑ % | 0.86 ↑ % | -2.47 ↓ % | 3.38 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9418 | 0.30 ↑ % | -2.05 ↓ % | -1.53 ↓ % | 3.06 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.21 | 1.66 ↑ % | 0.11 ↑ % | -0.29 ↓ % | 2.96 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.66 | 1.57 ↑ % | 3.20 ↑ % | 6.13 ↑ % | 2.69 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | 0.04 ↑ % | 1.76 ↑ % | 7.20 ↑ % | 2.63 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059440 | 1.28 ↑ % | 0.91 ↑ % | -2.62 ↓ % | 2.46 Billion Dollars | 420.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.77 | 0.66 ↑ % | 0.78 ↑ % | 4.20 ↑ % | 2.41 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.186 | 1.63 ↑ % | -0.91 ↓ % | 31.20 ↑ % | 2.29 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7300 | 2.08 ↑ % | 1.05 ↑ % | 2.11 ↑ % | 2.22 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5969 | 0.09 ↑ % | 0.84 ↑ % | -4.96 ↓ % | 2.01 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.76 | 2.22 ↑ % | 1.95 ↑ % | 1.57 ↑ % | 1.98 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.49 | 0.08 ↑ % | -0.34 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | 1.04 ↑ % | 1.10 ↑ % | 0.35 ↑ % | 1.79 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2214789821 | 1.16 ↑ % | -0.36 ↓ % | -4.77 ↓ % | 1.76 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.27 | 0.06 ↑ % | -0.50 ↓ % | 2.15 ↑ % | 1.76 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052927951 | 0.09 ↑ % | 0.86 ↑ % | -1.48 ↓ % | 1.72 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443999692 | 1.91 ↑ % | -3.07 ↓ % | -5.12 ↓ % | 1.53 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | 1.22 ↑ % | -0.25 ↓ % | -3.70 ↓ % | 1.52 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.29 ↑ % | -0.38 ↓ % | -0.91 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651738362 | 0.29 ↑ % | 10.02 ↑ % | 17.33 ↑ % | 1.50 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.520 | -0.33 ↓ % | 0.34 ↑ % | 10.79 ↑ % | 1.39 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7921 | 0.93 ↑ % | 0.08 ↑ % | -0.89 ↓ % | 1.37 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452531899 | 1.26 ↑ % | -0.43 ↓ % | -3.25 ↓ % | 1.23 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2093773938 | 0.86 ↑ % | 0.94 ↑ % | 1.41 ↑ % | 1.22 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.490 | 1.47 ↑ % | 0.92 ↑ % | -5.62 ↓ % | 1.22 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3847591548 | 2.04 ↑ % | 1.95 ↑ % | -3.89 ↓ % | 1.22 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.39 ↑ % | 0.26 ↑ % | 1.06 ↑ % | 1.19 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.248 | 1.34 ↑ % | 3.06 ↑ % | -1.26 ↓ % | 1.17 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1303403826 | 2.32 ↑ % | 2.20 ↑ % | -1.88 ↓ % | 1.15 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.18 | 1.07 ↑ % | 9.42 ↑ % | 136.07 ↑ % | 1.12 Billion Dollars | 860.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5060 | 0.88 ↑ % | 1.06 ↑ % | 1.46 ↑ % | 1.11 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.395 | 0.77 ↑ % | 0.89 ↑ % | -0.65 ↓ % | 1.08 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639686123 | 0.54 ↑ % | 2.83 ↑ % | -4.50 ↓ % | 1.06 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029243774 | 0.71 ↑ % | 7.73 ↑ % | 23.13 ↑ % | 1.04 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118319486 | 2.66 ↑ % | 3.37 ↑ % | 1.24 ↑ % | 1.02 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 969.59 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.727 | 0.30 ↑ % | 11.87 ↑ % | 36.02 ↑ % | 950.44 Million Dollars | 169.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107825 | 0.96 ↑ % | 3.62 ↑ % | 0.52 ↑ % | 948.81 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110949978 | 0.61 ↑ % | -0.23 ↓ % | -2.11 ↓ % | 919.54 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.75 | 1.66 ↑ % | 1.80 ↑ % | 0.30 ↑ % | 902.38 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441358572 | 0.19 ↑ % | 0.25 ↑ % | -8.90 ↓ % | 842.31 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201264911 | 0.77 ↑ % | -0.01 ↓ % | -0.59 ↓ % | 794.30 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122737156 | 1.78 ↑ % | 2.35 ↑ % | 2.42 ↑ % | 771.53 Million Dollars | 131.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.080 | 0.81 ↑ % | 1.79 ↑ % | 6.37 ↑ % | 716.15 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238959736 | 0.80 ↑ % | 2.56 ↑ % | 5.62 ↑ % | 714.32 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3721248626 | 2.06 ↑ % | 2.09 ↑ % | 2.70 ↑ % | 675.26 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3373241123 | 1.36 ↑ % | -0.33 ↓ % | 7.33 ↑ % | 655.79 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6101 | 0.86 ↑ % | 5.51 ↑ % | 5.52 ↑ % | 654.17 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9888 | 1.06 ↑ % | 0.01 ↑ % | -6.77 ↓ % | 648.77 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 83 | 0.2817564285 | 2.22 ↑ % | 2.71 ↑ % | 0.00 ↑ % | 648.75 Million Dollars | 49.93 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9957 | 0.28 ↑ % | 3.27 ↑ % | 3.78 ↑ % | 643.35 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4289069606 | 1.96 ↑ % | 3.96 ↑ % | 6.18 ↑ % | 624.54 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0586268501 | 1.52 ↑ % | 1.16 ↑ % | 32.37 ↑ % | 599.22 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.67 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2782222813 | 3.31 ↑ % | 5.33 ↑ % | 2.74 ↑ % | 553.38 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5757 | 2.74 ↑ % | 2.34 ↑ % | -1.58 ↓ % | 536.02 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.290 | 2.42 ↑ % | 3.25 ↑ % | 2.13 ↑ % | 528.86 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6090 | 0.64 ↑ % | -0.54 ↓ % | -4.31 ↓ % | 515.57 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5616 | 1.50 ↑ % | 1.25 ↑ % | 2.37 ↑ % | 513.41 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3537 | 0.65 ↑ % | -2.33 ↓ % | 10.17 ↑ % | 512.26 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.05 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 503.58 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5709 | 2.44 ↑ % | 3.29 ↑ % | 3.75 ↑ % | 495.31 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 494.28 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7488 | 1.00 ↑ % | 2.48 ↑ % | 1.37 ↑ % | 490.29 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512749 | 2.52 ↑ % | 3.35 ↑ % | -2.50 ↓ % | 489.14 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1399695152 | 3.83 ↑ % | 11.59 ↑ % | 20.81 ↑ % | 485.89 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 100 | 0.2009600161 | -0.32 ↓ % | 1.71 ↑ % | 21.75 ↑ % | 463.28 Million Dollars | 485.38 Million Dollars | 0.0000000000 |
