Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,633.80 | -0.15 ↓ % | 0.50 ↑ % | -3.72 ↓ % | 1,333.25 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.91 | -0.16 ↓ % | 0.43 ↑ % | -5.44 ↓ % | 241.49 Billion Dollars | 8.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.61 | -0.06 ↓ % | 0.19 ↑ % | -3.36 ↓ % | 83.53 Billion Dollars | 875.82 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3306 | -0.40 ↓ % | -0.64 ↓ % | -5.86 ↓ % | 81.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.75 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.20 ↓ % | -0.01 ↓ % | -6.75 ↓ % | 47.29 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158610093 | 0.31 ↑ % | 1.81 ↑ % | 2.26 ↑ % | 29.93 Billion Dollars | 512.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909261863 | -0.25 ↓ % | 0.86 ↑ % | -1.48 ↓ % | 15.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | -0.41 ↓ % | 2.93 ↑ % | 2.73 ↑ % | 10.18 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.52 | 0.00 ↓ % | 1.98 ↑ % | 3.59 ↑ % | 9.68 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.635 | 0.30 ↑ % | 0.73 ↑ % | 4.37 ↑ % | 8.87 Billion Dollars | 542.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449018665 | -0.43 ↓ % | -0.26 ↓ % | -5.01 ↓ % | 8.84 Billion Dollars | 338.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.509 | -0.13 ↓ % | -0.26 ↓ % | -4.53 ↓ % | 6.03 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.46 | -0.85 ↓ % | 1.21 ↑ % | -4.83 ↓ % | 6.02 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1548403462 | 0.15 ↑ % | 9.07 ↑ % | 8.26 ↑ % | 5.91 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680527791 | -0.41 ↓ % | 1.66 ↑ % | 3.62 ↑ % | 5.55 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 567.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.04 ↓ % | 0.75 ↑ % | -0.95 ↓ % | 4.16 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895102064 | -0.34 ↓ % | 0.16 ↑ % | -2.08 ↓ % | 3.88 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.750 | -0.30 ↓ % | -0.09 ↓ % | -5.54 ↓ % | 3.78 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.09 | -0.18 ↓ % | 1.91 ↑ % | -1.15 ↓ % | 3.60 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.64 | -0.49 ↓ % | 1.41 ↑ % | 16.19 ↑ % | 3.46 Billion Dollars | 316.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058230 | -0.27 ↓ % | 1.36 ↑ % | -0.33 ↓ % | 3.43 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8661 | -0.31 ↓ % | -1.11 ↓ % | -7.62 ↓ % | 3.38 Billion Dollars | 318.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2385 | 0.07 ↑ % | 0.86 ↑ % | -1.97 ↓ % | 3.05 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713355221 | -0.23 ↓ % | 0.00 ↓ % | -4.67 ↓ % | 3.02 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.210 | -0.37 ↓ % | 1.01 ↑ % | 34.32 ↑ % | 2.84 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978477691 | 0.07 ↑ % | 1.10 ↑ % | 1.95 ↑ % | 2.81 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.94 | -0.01 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 2.51 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.65 | -0.01 ↓ % | -0.18 ↓ % | -0.29 ↓ % | 2.31 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | -0.16 ↓ % | 0.15 ↑ % | -9.00 ↓ % | 2.21 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | -0.16 ↓ % | 0.34 ↑ % | -3.29 ↓ % | 2.15 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2692 | 0.15 ↑ % | -1.51 ↓ % | -13.38 ↓ % | 2.13 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1812146056 | -0.14 ↓ % | 2.52 ↑ % | -4.50 ↓ % | 1.81 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.14 | -0.49 ↓ % | 3.03 ↑ % | 0.17 ↑ % | 1.79 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | -0.42 ↓ % | -0.39 ↓ % | -1.82 ↓ % | 1.63 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699304807 | -0.42 ↓ % | -0.03 ↓ % | -5.29 ↓ % | 1.62 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1679 | -0.08 ↓ % | -0.20 ↓ % | -10.33 ↓ % | 1.51 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.10 | -0.21 ↓ % | 0.25 ↑ % | -11.21 ↓ % | 1.49 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033034 | -0.28 ↓ % | 0.75 ↑ % | -1.50 ↓ % | 1.37 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9452 | -0.18 ↓ % | 0.58 ↑ % | -8.47 ↓ % | 1.36 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2697440358 | -0.55 ↓ % | 3.12 ↑ % | 6.45 ↑ % | 1.31 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.033 | -0.22 ↓ % | -0.71 ↓ % | -2.21 ↓ % | 1.25 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.230 | -0.39 ↓ % | 0.02 ↑ % | -8.31 ↓ % | 1.23 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.5691 | -1.43 ↓ % | -7.72 ↓ % | 33.21 ↑ % | 1.14 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.938 | -0.08 ↓ % | 0.97 ↑ % | -1.68 ↓ % | 1.05 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923688887 | 0.02 ↑ % | 2.13 ↑ % | -2.30 ↓ % | 980.62 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352834340 | -0.11 ↓ % | 1.28 ↑ % | -3.22 ↓ % | 963.92 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6797 | -0.18 ↓ % | 1.93 ↑ % | 0.46 ↑ % | 871.32 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2731252208 | 0.30 ↑ % | 9.76 ↑ % | -13.65 ↓ % | 847.91 Million Dollars | 227.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.06 | -0.43 ↓ % | -1.59 ↓ % | -6.92 ↓ % | 845.80 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6624 | 0.03 ↑ % | -0.39 ↓ % | -7.76 ↓ % | 831.71 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0496218212 | -1.28 ↓ % | 4.16 ↑ % | 14.36 ↑ % | 824.09 Million Dollars | 734.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904421441 | -0.57 ↓ % | 1.32 ↑ % | -9.07 ↓ % | 768.05 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.536 | 0.00 ↑ % | 1.29 ↑ % | -2.85 ↓ % | 752.84 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9316 | -0.20 ↓ % | -1.98 ↓ % | -4.22 ↓ % | 739.74 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816785665 | -0.33 ↓ % | -0.21 ↓ % | -6.25 ↓ % | 726.38 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.942 | -0.57 ↓ % | -0.97 ↓ % | -10.02 ↓ % | 684.12 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077831316 | -0.29 ↓ % | 0.71 ↑ % | -5.12 ↓ % | 664.86 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.004 | -0.13 ↓ % | -2.05 ↓ % | 0.54 ↑ % | 619.15 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8082 | -0.20 ↓ % | -1.90 ↓ % | -8.46 ↓ % | 617.43 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306751771 | -0.08 ↓ % | 0.96 ↑ % | -1.94 ↓ % | 611.69 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4909 | -0.22 ↓ % | -0.96 ↓ % | -13.70 ↓ % | 603.71 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.161 | 0.55 ↑ % | -1.09 ↓ % | 11.27 ↑ % | 599.64 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8880 | -0.18 ↓ % | 0.95 ↑ % | -0.70 ↓ % | 573.75 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066489866 | -0.32 ↓ % | 0.10 ↑ % | -6.03 ↓ % | 571.71 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017171312 | -0.24 ↓ % | 1.31 ↑ % | -6.38 ↓ % | 570.25 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 76 | 0.2441210356 | -0.13 ↓ % | 7.50 ↑ % | 12.06 ↑ % | 551.31 Million Dollars | 170.15 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0897782391 | -0.37 ↓ % | 0.66 ↑ % | -6.68 ↓ % | 542.33 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253494175 | -0.12 ↓ % | -1.90 ↓ % | -0.86 ↓ % | 539.83 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604422926 | -0.03 ↓ % | 0.86 ↑ % | 0.53 ↑ % | 532.81 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1444272598 | -0.03 ↓ % | 1.68 ↑ % | -6.51 ↓ % | 512.84 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057574 | -0.20 ↓ % | 1.62 ↑ % | -1.28 ↓ % | 506.62 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | -0.16 ↓ % | 493.44 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3752 | -0.03 ↓ % | 0.74 ↑ % | 0.48 ↑ % | 452.53 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6578 | -0.25 ↓ % | 0.99 ↑ % | -2.29 ↓ % | 431.74 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | 0.00 ↓ % | -0.08 ↓ % | -0.54 ↓ % | 422.47 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403705826 | -0.04 ↓ % | 12.06 ↑ % | 14.04 ↑ % | 415.02 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.21 | 0.41 ↑ % | 2.87 ↑ % | 2.40 ↑ % | 407.36 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063941972 | -0.33 ↓ % | -0.02 ↓ % | -6.90 ↓ % | 401.94 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 398.09 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2190929456 | -0.36 ↓ % | -1.35 ↓ % | -8.77 ↓ % | 397.57 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3421139909 | -0.05 ↓ % | -3.43 ↓ % | -12.25 ↓ % | 369.47 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536113881 | -0.53 ↓ % | -1.23 ↓ % | -13.18 ↓ % | 367.48 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4633806797 | -0.11 ↓ % | 2.62 ↑ % | -20.87 ↓ % | 364.80 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.32 ↑ % | 1.17 ↑ % | -13.75 ↓ % | 364.30 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171322926 | 0.19 ↑ % | 1.00 ↑ % | -4.10 ↓ % | 329.37 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.11 ↑ % | -0.02 ↓ % | -1.80 ↓ % | 324.03 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2120257726 | 0.01 ↑ % | 1.73 ↑ % | -6.69 ↓ % | 314.01 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003167 | 0.64 ↑ % | 0.98 ↑ % | -4.75 ↓ % | 312.56 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.38 | 0.02 ↑ % | 0.04 ↑ % | -7.15 ↓ % | 312.44 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3247708388 | -0.22 ↓ % | 1.77 ↑ % | 4.67 ↑ % | 301.25 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
