Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,389.72 | -0.24 ↓ % | 1.69 ↑ % | -3.60 ↓ % | 1,408.01 Billion Dollars | 40.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.95 | -0.19 ↓ % | 0.75 ↑ % | -1.75 ↓ % | 258.39 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.19 Billion Dollars | 80.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4418 | -0.66 ↓ % | 0.31 ↑ % | 0.44 ↑ % | 88.36 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.45 | -0.24 ↓ % | 0.60 ↑ % | -4.66 ↓ % | 87.47 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 79.22 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.25 | -0.14 ↓ % | 1.61 ↑ % | -2.36 ↓ % | 51.01 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061552532 | -0.09 ↓ % | 1.41 ↑ % | 5.97 ↑ % | 29.01 Billion Dollars | 596.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938303951 | -0.49 ↓ % | 1.53 ↑ % | -6.34 ↓ % | 14.40 Billion Dollars | 828.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.20 ↓ % | 1.73 ↑ % | 5.27 ↑ % | 10.15 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673632224 | -0.43 ↓ % | 1.29 ↑ % | -4.38 ↓ % | 9.65 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.95 | -0.37 ↓ % | 3.07 ↑ % | -0.63 ↓ % | 9.34 Billion Dollars | 279.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.01 ↑ % | 0.53 ↑ % | 1.31 ↑ % | 8.48 Billion Dollars | 687.86 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.17 | 0.68 ↑ % | 1.96 ↑ % | -3.04 ↓ % | 6.44 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.073 | -0.35 ↓ % | 1.67 ↑ % | -4.14 ↓ % | 6.42 Billion Dollars | 649.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667836746 | -0.47 ↓ % | 1.21 ↑ % | -0.28 ↓ % | 5.51 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1424702197 | -0.28 ↓ % | -1.88 ↓ % | -2.27 ↓ % | 5.43 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 238.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.10 ↓ % | 1.19 ↑ % | -1.38 ↓ % | 4.27 Billion Dollars | 276.51 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.498 | -0.32 ↓ % | 1.10 ↑ % | -6.34 ↓ % | 4.10 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934003161 | -0.33 ↓ % | 1.65 ↑ % | -5.83 ↓ % | 4.04 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.75 | -0.88 ↓ % | -2.62 ↓ % | 5.08 ↑ % | 3.84 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9678 | -0.38 ↓ % | 2.46 ↑ % | -7.56 ↓ % | 3.77 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059828 | -0.48 ↓ % | 5.43 ↑ % | -3.39 ↓ % | 3.53 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752675102 | -0.31 ↓ % | 0.70 ↑ % | -3.34 ↓ % | 3.18 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2451 | -0.13 ↓ % | 0.63 ↑ % | -5.44 ↓ % | 3.06 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.64 | -0.58 ↓ % | 15.05 ↑ % | 13.69 ↑ % | 3.02 Billion Dollars | 754.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,657.94 | -0.45 ↓ % | 2.38 ↑ % | -8.28 ↓ % | 2.63 Billion Dollars | 996.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5327 | 0.02 ↑ % | 1.15 ↑ % | -0.06 ↓ % | 2.57 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0899144763 | -0.24 ↓ % | -4.25 ↓ % | -16.79 ↓ % | 2.49 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7532 | -0.44 ↓ % | 2.32 ↑ % | 3.33 ↑ % | 2.47 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.88 | -0.46 ↓ % | 2.66 ↑ % | -8.70 ↓ % | 2.34 Billion Dollars | 554.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.588 | -0.28 ↓ % | 1.31 ↑ % | -13.91 ↓ % | 2.27 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6681 | 1.74 ↑ % | -11.07 ↓ % | 11.75 ↑ % | 2.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.89 | 0.05 ↑ % | 1.34 ↑ % | -7.20 ↓ % | 1.87 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1867643502 | -1.83 ↓ % | 7.32 ↑ % | -32.51 ↓ % | 1.83 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3365 | -0.19 ↓ % | 0.63 ↑ % | -1.23 ↓ % | 1.73 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.16 | -0.57 ↓ % | -0.83 ↓ % | -5.36 ↓ % | 1.71 Billion Dollars | 317.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6840 | -0.12 ↓ % | 1.19 ↑ % | -5.09 ↓ % | 1.69 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716325341 | -0.63 ↓ % | 1.20 ↑ % | -15.44 ↓ % | 1.65 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.08 ↓ % | 0.84 ↑ % | -1.48 ↓ % | 1.49 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034248 | -0.18 ↓ % | 1.62 ↑ % | -4.25 ↓ % | 1.42 Billion Dollars | 279.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | -0.48 ↓ % | 1.70 ↑ % | -4.83 ↓ % | 1.39 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.371 | -0.30 ↓ % | 1.22 ↑ % | -3.91 ↓ % | 1.31 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597645629 | -0.36 ↓ % | 1.60 ↑ % | -5.00 ↓ % | 1.26 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.16 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.016 | -0.21 ↓ % | 1.34 ↑ % | -2.40 ↓ % | 1.06 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981884966 | -0.75 ↓ % | 3.69 ↑ % | -0.41 ↓ % | 1.04 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369470017 | 0.23 ↑ % | -6.28 ↓ % | 18.31 ↑ % | 1.01 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 81.02 | -0.43 ↓ % | 6.86 ↑ % | 22.91 ↑ % | 978.08 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3216171764 | -0.26 ↓ % | -3.19 ↓ % | -14.11 ↓ % | 955.07 Million Dollars | 230.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8056 | -0.59 ↓ % | -1.33 ↓ % | -3.18 ↓ % | 900.54 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7105 | -0.16 ↓ % | 4.91 ↑ % | -10.22 ↓ % | 887.31 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1040377753 | -0.20 ↓ % | 1.96 ↑ % | -9.75 ↓ % | 883.51 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903939650 | -0.23 ↓ % | 3.96 ↑ % | -5.69 ↓ % | 803.72 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0030 | 0.23 ↑ % | 5.39 ↑ % | 5.28 ↑ % | 795.92 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.802 | -0.07 ↓ % | 1.49 ↑ % | -3.87 ↓ % | 783.43 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.339 | -0.27 ↓ % | -0.85 ↓ % | -21.88 ↓ % | 776.42 Million Dollars | 138.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0458225121 | 1.51 ↑ % | 3.95 ↑ % | -14.72 ↓ % | 760.99 Million Dollars | 406.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083798020 | -0.16 ↓ % | 0.58 ↑ % | -7.93 ↓ % | 714.63 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7495 | -0.92 ↓ % | 4.26 ↑ % | -9.82 ↓ % | 706.64 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8998 | -0.35 ↓ % | 1.54 ↑ % | 0.52 ↑ % | 686.09 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320361782 | 0.14 ↑ % | -0.24 ↓ % | -4.25 ↓ % | 638.76 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.071 | -0.10 ↓ % | 2.12 ↑ % | 1.06 ↑ % | 634.91 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073647136 | -0.14 ↓ % | 3.62 ↑ % | -1.58 ↓ % | 633.26 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018704518 | -0.84 ↓ % | 1.28 ↑ % | -13.73 ↓ % | 621.17 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003833663 | -0.42 ↓ % | 1.83 ↑ % | -4.64 ↓ % | 606.40 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8960 | -0.87 ↓ % | 1.35 ↑ % | -2.76 ↓ % | 578.98 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266806786 | -0.75 ↓ % | -2.81 ↓ % | -7.95 ↓ % | 561.32 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592070257 | -0.35 ↓ % | 0.04 ↑ % | -6.35 ↓ % | 556.80 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059641 | -0.55 ↓ % | 1.13 ↑ % | -8.67 ↓ % | 524.81 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595173089 | 0.04 ↑ % | -0.61 ↓ % | 13.85 ↑ % | 524.65 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.084 | -0.79 ↓ % | -1.13 ↓ % | 29.16 ↑ % | 509.43 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 80 | 0.2237067589 | 0.00 ↑ % | 9.47 ↑ % | 21.96 ↑ % | 505.60 Million Dollars | 177.61 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.31 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4211 | -0.35 ↓ % | 1.30 ↑ % | -1.01 ↓ % | 468.29 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.41 ↓ % | 1.76 ↑ % | -8.46 ↓ % | 467.32 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072382995 | -0.27 ↓ % | 3.46 ↑ % | -7.05 ↓ % | 455.00 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.24 | 0.00 ↑ % | -1.34 ↓ % | -1.91 ↓ % | 454.72 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2476525055 | -0.43 ↓ % | 2.53 ↑ % | -6.60 ↓ % | 449.39 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.62 | 2.22 ↑ % | -15.00 ↓ % | 7.95 ↑ % | 443.38 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637557739 | -0.62 ↓ % | 0.50 ↑ % | -5.18 ↓ % | 437.01 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5482 | 0.39 ↑ % | 1.10 ↑ % | -4.96 ↓ % | 432.41 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3996160014 | -0.54 ↓ % | 4.33 ↑ % | 6.23 ↑ % | 431.22 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | -0.10 ↓ % | 0.63 ↑ % | 0.71 ↑ % | 427.57 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.66 | -0.58 ↓ % | 1.02 ↑ % | -6.56 ↓ % | 399.85 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 385.67 Million Dollars | 352.65 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2127588981 | -2.10 ↓ % | 14.24 ↑ % | -13.25 ↓ % | 382.97 Million Dollars | 179.20 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358899494 | -0.43 ↓ % | 2.47 ↑ % | -6.08 ↓ % | 371.11 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356610102 | -0.34 ↓ % | 1.96 ↑ % | -4.55 ↓ % | 347.78 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.85 | -0.41 ↓ % | -0.32 ↓ % | -0.63 ↓ % | 345.36 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177205476 | 0.28 ↑ % | 3.54 ↑ % | 10.73 ↑ % | 340.62 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0637848556 | -0.38 ↓ % | 4.34 ↑ % | 11.97 ↑ % | 331.28 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | -0.04 ↓ % | 0.74 ↑ % | 0.80 ↑ % | 330.22 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
