Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,485.16 | -0.21 ↓ % | -0.75 ↓ % | 4.94 ↑ % | 1,907.45 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.71 | -0.44 ↓ % | -0.32 ↓ % | 6.29 ↑ % | 398.38 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.80 Billion Dollars | 103.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.18 | -0.06 ↓ % | -0.44 ↓ % | 4.49 ↑ % | 126.98 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.48 ↓ % | -1.75 ↓ % | -2.37 ↓ % | 125.64 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.03 | -0.27 ↓ % | -1.81 ↓ % | 2.28 ↑ % | 80.30 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.63 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110239105 | 0.03 ↑ % | 1.88 ↑ % | 5.71 ↑ % | 29.46 Billion Dollars | 820.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398598742 | -0.20 ↓ % | -2.95 ↓ % | -1.57 ↓ % | 23.54 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3925504388 | 0.00 ↓ % | -3.38 ↓ % | -0.87 ↓ % | 14.12 Billion Dollars | 671.28 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.58 | -1.48 ↓ % | -4.75 ↓ % | 51.39 ↑ % | 12.63 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.43 | 0.14 ↑ % | -1.29 ↓ % | -7.58 ↓ % | 11.82 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.24 ↓ % | -1.26 ↓ % | 3.85 ↑ % | 9.73 Billion Dollars | 527.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.02 ↓ % | -0.71 ↓ % | -2.06 ↓ % | 8.20 Billion Dollars | 909.72 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.71 | -0.14 ↓ % | -1.99 ↓ % | -3.57 ↓ % | 7.46 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279633769 | -0.24 ↓ % | -2.04 ↓ % | -0.75 ↓ % | 7.39 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7853 | 0.17 ↑ % | -1.40 ↓ % | -1.13 ↓ % | 6.77 Billion Dollars | 968.31 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.94 | -0.23 ↓ % | -5.18 ↓ % | -5.14 ↓ % | 6.71 Billion Dollars | 631.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | 0.46 ↑ % | -3.68 ↓ % | -0.76 ↓ % | 5.95 Billion Dollars | 381.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.27 | 0.53 ↑ % | -4.61 ↓ % | -11.16 ↓ % | 5.55 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180115326 | -0.14 ↓ % | -2.87 ↓ % | -1.49 ↓ % | 5.05 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1340596124 | 0.57 ↑ % | 0.48 ↑ % | -2.86 ↓ % | 5.02 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084293 | -0.17 ↓ % | -2.60 ↓ % | -3.14 ↓ % | 4.97 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688485280 | -0.09 ↓ % | -1.72 ↓ % | -1.35 ↓ % | 4.51 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7284 | 2.24 ↑ % | -2.36 ↓ % | -6.33 ↓ % | 4.20 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001885079 | -0.51 ↓ % | -2.25 ↓ % | -1.35 ↓ % | 3.87 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.69 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.128 | 0.58 ↑ % | -3.37 ↓ % | 1.53 ↑ % | 3.52 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | 0.15 ↑ % | -4.80 ↓ % | -2.68 ↓ % | 3.38 Billion Dollars | 263.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9621 | -0.02 ↓ % | 1.08 ↑ % | -2.52 ↓ % | 3.13 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.35 | -0.38 ↓ % | -2.66 ↓ % | -1.46 ↓ % | 2.95 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.68 | -0.06 ↓ % | -2.14 ↓ % | 3.71 ↑ % | 2.63 Billion Dollars | 381.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.753 | 0.81 ↑ % | 0.58 ↑ % | 6.59 ↑ % | 2.62 Billion Dollars | 34.76 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.593 | 1.73 ↑ % | 2.57 ↑ % | 44.37 ↑ % | 2.51 Billion Dollars | 489.09 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058945 | -0.45 ↓ % | -3.67 ↓ % | -2.36 ↓ % | 2.48 Billion Dollars | 571.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.42 | -0.27 ↓ % | -0.33 ↓ % | 3.61 ↑ % | 2.40 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7256 | 0.84 ↑ % | -3.55 ↓ % | 2.75 ↑ % | 2.22 Billion Dollars | 188.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6117 | 1.07 ↑ % | 3.60 ↑ % | 0.22 ↑ % | 2.03 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.67 | 0.12 ↑ % | -2.67 ↓ % | 0.41 ↑ % | 1.97 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.28 | -0.11 ↓ % | -0.11 ↓ % | 2.91 ↑ % | 1.88 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 0.86 ↑ % | -1.77 ↓ % | 0.75 ↑ % | 1.79 Billion Dollars | 205.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2232142299 | -0.28 ↓ % | -4.66 ↓ % | -3.71 ↓ % | 1.78 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.71 | -0.17 ↓ % | -0.02 ↓ % | 2.93 ↑ % | 1.76 Billion Dollars | 186.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047805757 | -0.10 ↓ % | -1.75 ↓ % | -2.00 ↓ % | 1.72 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1485640856 | -0.71 ↓ % | -7.83 ↓ % | 6.73 ↑ % | 1.57 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5618 | 0.18 ↑ % | -4.71 ↓ % | -2.93 ↓ % | 1.54 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.01 ↓ % | 0.47 ↑ % | 0.59 ↑ % | 1.52 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8063 | 0.56 ↑ % | -5.83 ↓ % | 0.37 ↑ % | 1.38 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599459562 | -0.04 ↓ % | 0.45 ↑ % | 3.43 ↑ % | 1.38 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.421 | -1.44 ↓ % | -6.10 ↓ % | 4.99 ↑ % | 1.36 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452596411 | -0.21 ↓ % | -4.25 ↓ % | -3.54 ↓ % | 1.23 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.478 | 0.10 ↑ % | -3.52 ↓ % | 2.18 ↑ % | 1.21 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3808297298 | 0.21 ↑ % | -2.51 ↓ % | -6.05 ↓ % | 1.20 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089656802 | 0.03 ↑ % | -2.66 ↓ % | 0.55 ↑ % | 1.20 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.21 ↑ % | -1.50 ↓ % | 1.44 ↑ % | 1.19 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5509 | 2.94 ↑ % | -2.40 ↓ % | 3.00 ↑ % | 1.14 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.203 | -0.96 ↓ % | -0.87 ↓ % | 0.63 ↑ % | 1.14 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1286918445 | 0.19 ↑ % | -4.57 ↓ % | -4.15 ↓ % | 1.14 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.37 | 3.70 ↑ % | 5.85 ↑ % | 121.91 ↑ % | 1.08 Billion Dollars | 828.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.357 | -0.20 ↓ % | -2.21 ↓ % | 0.01 ↑ % | 1.07 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642880531 | -0.30 ↓ % | -3.37 ↓ % | -12.87 ↓ % | 1.07 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115670155 | 0.48 ↑ % | -3.45 ↓ % | -1.30 ↓ % | 994.59 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027527151 | -0.41 ↓ % | -0.61 ↓ % | 28.43 ↑ % | 974.46 Million Dollars | 327.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 959.28 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105843 | -0.52 ↓ % | -1.55 ↓ % | -1.85 ↓ % | 931.37 Million Dollars | 120.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111007903 | -0.03 ↓ % | -2.47 ↓ % | -2.17 ↓ % | 919.35 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.560 | 0.10 ↑ % | -11.93 ↓ % | 27.86 ↑ % | 892.01 Million Dollars | 230.81 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.71 | 0.45 ↑ % | 0.25 ↑ % | -0.97 ↓ % | 889.87 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441733071 | 0.06 ↑ % | -1.03 ↓ % | -9.71 ↓ % | 843.02 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206158403 | 0.27 ↑ % | -2.11 ↓ % | -1.70 ↓ % | 797.54 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120745327 | -0.25 ↓ % | -4.49 ↓ % | 1.88 ↑ % | 759.01 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.032 | -0.31 ↓ % | -0.11 ↓ % | 4.71 ↑ % | 699.64 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2184329470 | -0.26 ↓ % | -4.19 ↓ % | 2.11 ↑ % | 696.89 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3434056280 | 0.41 ↑ % | -2.19 ↓ % | 9.40 ↑ % | 667.61 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3649272593 | -0.25 ↓ % | -4.04 ↓ % | 1.41 ↑ % | 662.20 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9970 | -0.05 ↓ % | -0.81 ↓ % | -4.65 ↓ % | 654.17 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 82 | 0.2780461366 | 0.61 ↑ % | -3.23 ↓ % | -0.76 ↓ % | 640.21 Million Dollars | 69.01 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4308748777 | -1.40 ↓ % | 1.19 ↑ % | 5.52 ↑ % | 627.27 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9662 | -1.46 ↓ % | -0.40 ↓ % | 0.77 ↑ % | 624.28 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5778 | 0.40 ↑ % | -0.45 ↓ % | -2.47 ↓ % | 619.49 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576283564 | -0.29 ↓ % | 4.79 ↑ % | 30.87 ↑ % | 588.93 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2670483182 | 0.72 ↑ % | -5.38 ↓ % | -2.19 ↓ % | 531.15 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5669 | -0.13 ↓ % | -3.96 ↓ % | -0.87 ↓ % | 527.78 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6181 | -0.15 ↓ % | -3.06 ↓ % | -2.42 ↓ % | 523.30 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3784 | -0.14 ↓ % | -1.39 ↓ % | 14.04 ↑ % | 521.58 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 519.76 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.189 | 0.05 ↑ % | -4.49 ↓ % | 0.30 ↑ % | 518.79 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5598 | 0.03 ↑ % | -4.95 ↓ % | -0.12 ↓ % | 511.71 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.44 ↓ % | 0.02 ↑ % | 506.07 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 494.32 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7448 | 0.05 ↑ % | -2.55 ↓ % | 1.10 ↑ % | 487.65 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5618 | 0.30 ↑ % | -3.83 ↓ % | 2.65 ↑ % | 487.48 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499595 | -0.29 ↓ % | -4.35 ↓ % | -5.88 ↓ % | 476.59 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.03 | 5.99 ↑ % | 20.79 ↑ % | 64.81 ↑ % | 465.63 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8432 | 0.06 ↑ % | -10.13 ↓ % | -38.42 ↓ % | 460.79 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
