Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,369.42 | -0.18 ↓ % | -2.39 ↓ % | 1.21 ↑ % | 1,744.41 Billion Dollars | 45.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.90 | -0.35 ↓ % | -2.66 ↓ % | 0.89 ↑ % | 356.64 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.20 | -0.10 ↓ % | -1.95 ↓ % | -1.32 ↓ % | 116.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8801 | 0.04 ↑ % | -1.93 ↓ % | 0.03 ↑ % | 113.88 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.03 | -0.34 ↓ % | -1.52 ↓ % | -1.81 ↓ % | 69.75 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837703125 | -0.03 ↓ % | -1.38 ↓ % | 1.60 ↑ % | 26.87 Billion Dollars | 531.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300948776 | -0.39 ↓ % | -1.61 ↓ % | 0.90 ↑ % | 21.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630566636 | -0.46 ↓ % | -1.59 ↓ % | -4.75 ↓ % | 13.04 Billion Dollars | 524.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.95 | 0.55 ↑ % | 0.89 ↑ % | 10.34 ↑ % | 11.68 Billion Dollars | 440.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.29 | -0.50 ↓ % | -2.67 ↓ % | -4.13 ↓ % | 8.70 Billion Dollars | 470.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.99 | -1.01 ↓ % | -5.27 ↓ % | -9.28 ↓ % | 8.08 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.33 | -0.39 ↓ % | -7.58 ↓ % | 6.30 ↑ % | 8.05 Billion Dollars | 158.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.084 | -0.48 ↓ % | -1.80 ↓ % | -12.67 ↓ % | 7.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151089483 | -0.13 ↓ % | -2.26 ↓ % | -1.11 ↓ % | 6.96 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.79 | 0.44 ↑ % | -6.33 ↓ % | 9.39 ↑ % | 6.86 Billion Dollars | 589.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.39 | -0.53 ↓ % | -2.02 ↓ % | -1.29 ↓ % | 5.86 Billion Dollars | 371.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4283 | -0.46 ↓ % | -2.11 ↓ % | -2.87 ↓ % | 5.34 Billion Dollars | 551.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.66 ↓ % | -0.30 ↓ % | 0.11 ↑ % | 5.23 Billion Dollars | 381.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106262304 | -0.52 ↓ % | -1.98 ↓ % | -3.03 ↓ % | 4.73 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071341 | -0.22 ↓ % | -2.01 ↓ % | -8.80 ↓ % | 4.20 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.993 | -0.81 ↓ % | -3.22 ↓ % | 18.63 ↑ % | 3.78 Billion Dollars | 402.18 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0947938063 | -0.38 ↓ % | -1.29 ↓ % | 0.87 ↑ % | 3.65 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4547 | -0.12 ↓ % | -0.80 ↓ % | -3.84 ↓ % | 3.57 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1322255839 | -0.35 ↓ % | -2.54 ↓ % | 0.33 ↑ % | 3.54 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0754 | -0.26 ↓ % | -8.72 ↓ % | -14.81 ↓ % | 3.50 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0849385618 | -2.24 ↓ % | -4.73 ↓ % | 16.15 ↑ % | 3.10 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7586 | -0.22 ↓ % | -3.23 ↓ % | -6.82 ↓ % | 2.90 Billion Dollars | 165.18 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 470.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.441 | -0.36 ↓ % | -1.32 ↓ % | -2.19 ↓ % | 2.40 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.02 | -0.51 ↓ % | -5.09 ↓ % | -18.24 ↓ % | 2.33 Billion Dollars | 696.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.17 | -0.23 ↓ % | -3.03 ↓ % | -16.76 ↓ % | 2.30 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.50 | -0.40 ↓ % | 0.41 ↑ % | 2.38 ↑ % | 2.28 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4753 | -0.56 ↓ % | -5.47 ↓ % | -3.06 ↓ % | 1.89 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.25 ↓ % | -2.16 ↓ % | -0.93 ↓ % | 1.87 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3799 | 2.83 ↑ % | -1.06 ↓ % | -18.68 ↓ % | 1.72 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6902 | -0.81 ↓ % | -3.35 ↓ % | -15.34 ↓ % | 1.72 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.08 | -0.12 ↓ % | 1.73 ↑ % | 4.73 ↑ % | 1.70 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2017236622 | -0.61 ↓ % | -1.94 ↓ % | 3.43 ↑ % | 1.69 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039609 | -0.01 ↓ % | -1.15 ↓ % | -1.18 ↓ % | 1.67 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.987 | 0.11 ↑ % | -2.59 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,504.57 | -0.19 ↓ % | 1.78 ↑ % | 4.88 ↑ % | 1.58 Billion Dollars | 285.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2002142253 | -0.44 ↓ % | -5.23 ↓ % | -7.67 ↓ % | 1.54 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634975836 | -0.94 ↓ % | -5.24 ↓ % | 10.97 ↑ % | 1.46 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0843436345 | 1.15 ↑ % | -14.90 ↓ % | 43.60 ↑ % | 1.40 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.46 ↓ % | -1.09 ↓ % | 4.53 ↑ % | 1.40 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4952966467 | -0.58 ↓ % | -4.02 ↓ % | -5.76 ↓ % | 1.23 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451463594 | -0.68 ↓ % | -3.94 ↓ % | 6.76 ↑ % | 1.22 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3856118677 | -0.50 ↓ % | -2.75 ↓ % | -4.19 ↓ % | 1.22 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5840 | -0.61 ↓ % | -2.12 ↓ % | 1.07 ↑ % | 1.19 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056460765 | -0.59 ↓ % | -2.26 ↓ % | -5.04 ↓ % | 1.12 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841355258 | -0.72 ↓ % | -3.11 ↓ % | -4.77 ↓ % | 1.05 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.06 ↑ % | -2.59 ↓ % | -6.21 ↓ % | 986.68 Million Dollars | 167.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098054183 | -0.26 ↓ % | -1.90 ↓ % | -3.89 ↓ % | 970.11 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9202 | -0.39 ↓ % | -1.69 ↓ % | -5.75 ↓ % | 929.66 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2748 | -0.34 ↓ % | -2.93 ↓ % | 1.11 ↑ % | 929.06 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114425521 | -0.43 ↓ % | -0.82 ↓ % | -0.34 ↓ % | 921.22 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.58 | -0.02 ↓ % | -2.92 ↓ % | -0.27 ↓ % | 900.39 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103838440 | -0.63 ↓ % | -1.59 ↓ % | -1.15 ↓ % | 892.86 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475983021 | 0.12 ↑ % | 1.61 ↑ % | -5.47 ↓ % | 881.81 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 847.34 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.22 ↓ % | -0.57 ↓ % | 1.33 ↑ % | 826.93 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.276 | 1.08 ↑ % | -0.43 ↓ % | -3.43 ↓ % | 823.71 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1097957222 | -0.49 ↓ % | -1.88 ↓ % | -6.72 ↓ % | 712.70 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079672 | -0.48 ↓ % | -2.58 ↓ % | -6.54 ↓ % | 660.56 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2611 | -0.52 ↓ % | -3.14 ↓ % | -9.14 ↓ % | 653.98 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017590080 | -1.70 ↓ % | -12.51 ↓ % | -26.90 ↓ % | 622.69 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8033 | -0.25 ↓ % | -1.52 ↓ % | -10.16 ↓ % | 605.55 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9322 | 0.01 ↑ % | 0.37 ↑ % | 1.19 ↑ % | 602.33 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1889588630 | -0.34 ↓ % | -3.52 ↓ % | 0.61 ↑ % | 592.75 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.477 | -0.27 ↓ % | -26.90 ↓ % | 21.15 ↑ % | 558.18 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088431645 | -0.54 ↓ % | -4.78 ↓ % | -11.16 ↓ % | 555.88 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3687748545 | -2.35 ↓ % | 2.31 ↑ % | 2.75 ↑ % | 526.13 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 517.75 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2659989128 | -0.75 ↓ % | -3.74 ↓ % | -6.93 ↓ % | 517.13 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4794 | -0.90 ↓ % | -6.58 ↓ % | -13.10 ↓ % | 503.00 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 492.43 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5360 | -0.61 ↓ % | -2.60 ↓ % | -1.67 ↓ % | 478.98 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 85 | 0.2046977437 | -0.11 ↓ % | -1.93 ↓ % | -6.55 ↓ % | 473.27 Million Dollars | 54.03 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.34 | 0.03 ↑ % | -2.89 ↓ % | -6.98 ↓ % | 467.88 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4369792800 | -0.17 ↓ % | -2.59 ↓ % | -4.41 ↓ % | 467.40 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7068 | -0.44 ↓ % | -2.42 ↓ % | -9.29 ↓ % | 461.39 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4226192086 | -0.30 ↓ % | 0.79 ↑ % | 7.17 ↑ % | 460.02 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.571 | -0.71 ↓ % | -1.28 ↓ % | -6.36 ↓ % | 457.00 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.49 ↓ % | -3.82 ↓ % | -2.06 ↓ % | 456.12 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048101739 | -0.01 ↓ % | -3.32 ↓ % | -5.71 ↓ % | 446.28 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2226753734 | -0.44 ↓ % | -3.50 ↓ % | -10.18 ↓ % | 442.90 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1803 | -0.49 ↓ % | -3.91 ↓ % | 7.81 ↑ % | 442.63 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4857966095 | -0.32 ↓ % | -3.59 ↓ % | -9.03 ↓ % | 440.67 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2420700766 | 0.06 ↑ % | -3.47 ↓ % | -7.36 ↓ % | 439.26 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4652246176 | -1.07 ↓ % | -4.67 ↓ % | -8.19 ↓ % | 433.12 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402819703 | 0.34 ↑ % | -0.56 ↓ % | 1.91 ↑ % | 398.79 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0366316281 | 0.14 ↑ % | -3.36 ↓ % | -3.95 ↓ % | 390.35 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202791285 | -0.21 ↓ % | -1.39 ↓ % | 0.38 ↑ % | 389.16 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
