Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,225.19 | 0.00 ↓ % | -0.05 ↓ % | 5.35 ↑ % | 1,902.30 Billion Dollars | 30.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.18 | -0.06 ↓ % | 0.05 ↑ % | 6.69 ↑ % | 396.50 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 71.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.88 | 0.09 ↑ % | 0.91 ↑ % | 3.80 ↑ % | 127.75 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.15 ↑ % | -0.07 ↓ % | -1.01 ↓ % | 125.29 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.24 | -0.01 ↓ % | 1.58 ↑ % | 6.30 ↑ % | 81.56 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.98 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113001048 | 0.34 ↑ % | 0.34 ↑ % | 4.77 ↑ % | 29.48 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375568277 | 0.12 ↑ % | -1.10 ↓ % | -1.54 ↓ % | 23.16 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951560936 | 0.21 ↑ % | 1.17 ↑ % | 2.01 ↑ % | 14.21 Billion Dollars | 561.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.90 | -1.56 ↓ % | -0.51 ↓ % | -6.70 ↓ % | 11.79 Billion Dollars | 689.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.65 | 0.80 ↑ % | -9.07 ↓ % | 40.01 ↑ % | 11.56 Billion Dollars | 322.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.28 ↑ % | 0.25 ↑ % | 4.54 ↑ % | 9.68 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.01 ↑ % | 1.12 ↑ % | -0.55 ↓ % | 8.29 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | 0.16 ↑ % | 0.79 ↑ % | 2.08 ↑ % | 7.50 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251727375 | 0.06 ↑ % | -0.77 ↓ % | -0.31 ↓ % | 7.30 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7870 | 0.44 ↑ % | 0.76 ↑ % | -0.04 ↓ % | 6.78 Billion Dollars | 724.35 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.28 | -0.32 ↓ % | 0.99 ↑ % | 7.64 ↑ % | 6.70 Billion Dollars | 443.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.07 ↓ % | -1.36 ↓ % | -0.68 ↓ % | 5.84 Billion Dollars | 343.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.11 | -0.21 ↓ % | 2.61 ↑ % | -8.24 ↓ % | 5.69 Billion Dollars | 672.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181395010 | 0.24 ↑ % | 0.61 ↑ % | -0.36 ↓ % | 5.06 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085111 | 0.42 ↑ % | 1.55 ↑ % | -1.13 ↓ % | 5.02 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1256093534 | -0.31 ↓ % | -4.92 ↓ % | -4.20 ↓ % | 4.70 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688729898 | 0.08 ↑ % | 1.39 ↑ % | 1.05 ↑ % | 4.52 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7026 | 0.10 ↑ % | -0.73 ↓ % | -1.17 ↓ % | 4.14 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012195957 | 0.47 ↑ % | 1.13 ↑ % | 1.52 ↑ % | 4.03 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.131 | 0.55 ↑ % | 1.18 ↑ % | 2.51 ↑ % | 3.53 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.332 | 0.20 ↑ % | 0.53 ↑ % | -1.81 ↓ % | 3.39 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.06 ↓ % | -1.28 ↓ % | -2.15 ↓ % | 3.08 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.63 | 0.36 ↑ % | -0.69 ↓ % | 0.57 ↑ % | 2.92 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.95 | 0.32 ↑ % | 2.49 ↑ % | 6.86 ↑ % | 2.68 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.781 | 0.09 ↑ % | 0.74 ↑ % | 7.48 ↑ % | 2.64 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058643 | 0.24 ↑ % | 0.93 ↑ % | -1.63 ↓ % | 2.43 Billion Dollars | 396.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.46 | 0.26 ↑ % | 0.11 ↑ % | 3.97 ↑ % | 2.40 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.120 | 0.43 ↑ % | -5.19 ↓ % | 31.18 ↑ % | 2.25 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7305 | 0.15 ↑ % | 0.88 ↑ % | 3.28 ↑ % | 2.22 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5806 | -0.68 ↓ % | -3.55 ↓ % | -6.42 ↓ % | 1.99 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | 0.32 ↑ % | 1.27 ↑ % | 2.17 ↑ % | 1.98 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.63 | 0.03 ↑ % | 0.04 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7196 | 0.51 ↑ % | 1.11 ↑ % | 1.53 ↑ % | 1.80 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.88 | 0.03 ↑ % | 0.01 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2193747741 | -0.12 ↓ % | -1.01 ↓ % | -3.49 ↓ % | 1.75 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052809496 | 0.19 ↑ % | 0.61 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1453454485 | 0.44 ↑ % | -1.51 ↓ % | -8.89 ↓ % | 1.54 Billion Dollars | 104.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5546 | 0.50 ↑ % | -0.70 ↓ % | -3.02 ↓ % | 1.52 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.02 ↑ % | -0.35 ↓ % | -1.08 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644994819 | -0.21 ↓ % | 7.44 ↑ % | 16.74 ↑ % | 1.48 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8088 | 0.38 ↑ % | 1.03 ↑ % | 0.56 ↑ % | 1.38 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.447 | 0.34 ↑ % | -0.29 ↓ % | 14.02 ↑ % | 1.37 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.521 | 0.46 ↑ % | 2.24 ↑ % | -1.95 ↓ % | 1.23 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2108277937 | 0.21 ↑ % | 1.79 ↑ % | 2.70 ↑ % | 1.23 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3856475397 | 0.32 ↑ % | 2.07 ↑ % | -3.42 ↓ % | 1.22 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445432856 | -1.12 ↓ % | -1.46 ↓ % | -3.99 ↓ % | 1.21 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.26 ↑ % | 0.32 ↑ % | 1.49 ↑ % | 1.20 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.275 | 1.38 ↑ % | 4.05 ↑ % | 1.39 ↑ % | 1.18 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315462452 | 0.42 ↑ % | 2.84 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5143 | 0.67 ↑ % | -0.55 ↓ % | 3.52 ↑ % | 1.12 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.09 ↓ % | 0.60 ↑ % | -0.08 ↓ % | 1.07 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0634024792 | 0.63 ↑ % | -0.82 ↓ % | -4.15 ↓ % | 1.05 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029582076 | -0.32 ↓ % | 7.42 ↑ % | 32.63 ↑ % | 1.05 Billion Dollars | 261.88 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.30 | -1.11 ↓ % | -6.37 ↓ % | 122.74 ↑ % | 1.03 Billion Dollars | 772.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118152677 | 0.74 ↑ % | 3.23 ↑ % | 0.95 ↑ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 967.38 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.77 | 0.53 ↑ % | 8.02 ↑ % | 7.79 ↑ % | 962.98 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.728 | -0.54 ↓ % | 8.16 ↑ % | 37.46 ↑ % | 950.93 Million Dollars | 164.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106239 | 0.25 ↑ % | 1.48 ↑ % | 0.80 ↑ % | 934.85 Million Dollars | 153.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110003021 | 0.04 ↑ % | -0.83 ↓ % | -1.66 ↓ % | 912.10 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439224088 | -0.17 ↓ % | -0.75 ↓ % | -9.10 ↓ % | 838.24 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192908920 | 0.17 ↑ % | -0.42 ↓ % | -0.64 ↓ % | 788.78 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121760901 | 0.35 ↑ % | 1.60 ↑ % | 3.30 ↑ % | 765.39 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | 0.00 ↓ % | 4.93 ↑ % | 6.34 ↑ % | 729.87 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236196328 | 0.30 ↑ % | 2.97 ↑ % | 6.44 ↑ % | 713.44 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3678559718 | 0.35 ↑ % | 1.24 ↑ % | 0.04 ↑ % | 667.51 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3420429267 | 0.36 ↑ % | 0.92 ↑ % | 9.31 ↑ % | 664.96 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6166 | 1.13 ↑ % | 7.82 ↑ % | 5.99 ↑ % | 661.15 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9813 | 0.37 ↑ % | -0.41 ↓ % | -5.36 ↓ % | 643.89 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 83 | 0.2790542455 | 0.49 ↑ % | 2.29 ↑ % | 0.37 ↑ % | 642.53 Million Dollars | 48.65 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9917 | -0.10 ↓ % | 2.68 ↑ % | 3.62 ↑ % | 640.81 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4345723840 | 1.69 ↑ % | 1.95 ↑ % | 7.18 ↑ % | 632.88 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582595132 | 0.16 ↑ % | -1.25 ↓ % | 30.22 ↑ % | 595.50 Million Dollars | 119.85 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.65 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2852898044 | 0.99 ↑ % | 7.57 ↑ % | 7.02 ↑ % | 567.43 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.366 | 0.53 ↑ % | 4.12 ↑ % | 4.76 ↑ % | 536.41 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5737 | 0.36 ↑ % | 1.62 ↑ % | 0.29 ↑ % | 534.14 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7458 | 0.43 ↑ % | 0.88 ↑ % | 1.88 ↑ % | 521.69 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5612 | 0.17 ↑ % | 0.82 ↑ % | 4.21 ↑ % | 512.97 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6033 | 0.10 ↑ % | -1.37 ↓ % | -4.61 ↓ % | 510.69 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3407 | -0.08 ↓ % | -2.47 ↓ % | 6.26 ↑ % | 507.33 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5840 | 0.79 ↑ % | 5.18 ↑ % | 8.02 ↑ % | 506.98 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 503.42 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 494.20 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509785 | 0.33 ↑ % | 2.93 ↑ % | -1.30 ↓ % | 486.32 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1366043428 | 0.74 ↑ % | 10.57 ↑ % | 18.58 ↑ % | 474.21 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431539650 | 1.90 ↑ % | 6.29 ↑ % | 4.70 ↑ % | 461.31 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
