Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,061.17 | -0.03 ↓ % | 0.15 ↑ % | 2.91 ↑ % | 1,798.62 Billion Dollars | 22.43 Billion Dollars | 76,795.16 |
| 2 | Ethereum (ETH) | 3,110.70 | -0.09 ↓ % | -0.41 ↓ % | 6.24 ↑ % | 375.45 Billion Dollars | 12.46 Billion Dollars | 2,652.50 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 187.01 Billion Dollars | 59.26 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 2.005 | -0.19 ↓ % | 0.68 ↑ % | 8.13 ↑ % | 121.64 Billion Dollars | 2.83 Billion Dollars | 1.7095 |
| 5 | BNB (BNB) | 876.12 | -0.03 ↓ % | -0.50 ↓ % | 4.29 ↑ % | 120.67 Billion Dollars | 1.75 Billion Dollars | 747.07 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.37 Billion Dollars | 6.20 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 131.71 | -0.15 ↓ % | 0.09 ↑ % | 6.97 ↑ % | 74.19 Billion Dollars | 2.66 Billion Dollars | 112.31 |
| 8 | TRON (TRX) | 0.2934260386 | 0.19 ↑ % | 2.31 ↑ % | 3.90 ↑ % | 27.79 Billion Dollars | 500.37 Million Dollars | 0.2502043831 |
| 9 | Dogecoin (DOGE) | 0.1415821065 | -0.12 ↓ % | 1.62 ↑ % | 15.29 ↑ % | 23.81 Billion Dollars | 2.10 Billion Dollars | 0.1207270622 |
| 10 | Cardano (ADA) | 0.3882669138 | -0.19 ↓ % | -0.04 ↓ % | 8.64 ↑ % | 13.96 Billion Dollars | 638.40 Million Dollars | 0.3310751974 |
| 11 | Bitcoin Cash (BCH) | 638.00 | -0.10 ↓ % | 4.21 ↑ % | 3.13 ↑ % | 12.74 Billion Dollars | 538.91 Million Dollars | 544.03 |
| 12 | Chainlink (LINK) | 13.17 | -0.21 ↓ % | -0.86 ↓ % | 6.81 ↑ % | 9.32 Billion Dollars | 568.06 Million Dollars | 11.23 |
| 13 | UNUS SED LEO (LEO) | 9.267 | -0.12 ↓ % | -4.13 ↓ % | 9.55 ↑ % | 8.54 Billion Dollars | 1.71 Million Dollars | 7.902 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.99 ↓ % | 0.67 ↑ % | -3.45 ↓ % | 8.42 Billion Dollars | 172.82 Million Dollars | 21.15 |
| 15 | Zcash (ZEC) | 509.95 | 0.77 ↑ % | 5.15 ↑ % | -1.33 ↓ % | 8.40 Billion Dollars | 631.54 Million Dollars | 434.83 |
| 16 | Monero (XMR) | 436.57 | 0.79 ↑ % | 4.18 ↑ % | -3.99 ↓ % | 8.05 Billion Dollars | 77.95 Million Dollars | 372.27 |
| 17 | Stellar (XLM) | 0.2199975458 | -0.18 ↓ % | 2.16 ↑ % | 1.51 ↑ % | 7.13 Billion Dollars | 206.16 Million Dollars | 0.1875919073 |
| 18 | Litecoin (LTC) | 82.17 | -0.20 ↓ % | 1.11 ↑ % | 3.96 ↑ % | 6.30 Billion Dollars | 326.10 Million Dollars | 70.07 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 66.26 Million Dollars | 0.8521 |
| 20 | Sui (SUI) | 1.6512 | -0.37 ↓ % | 4.02 ↑ % | 16.22 ↑ % | 6.26 Billion Dollars | 814.35 Million Dollars | 1.4080 |
| 21 | Avalanche (AVAX) | 13.84 | -0.26 ↓ % | 1.36 ↑ % | 10.57 ↑ % | 5.96 Billion Dollars | 414.05 Million Dollars | 11.80 |
| 22 | Canton (CC) | 0.1569255999 | 0.97 ↑ % | 6.85 ↑ % | 38.69 ↑ % | 5.80 Billion Dollars | 24.08 Million Dollars | 0.1338104590 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 74.72 Million Dollars | 0.8524 |
| 24 | Hedera (HBAR) | 0.1196955963 | -0.42 ↓ % | -0.17 ↓ % | 5.18 ↑ % | 5.12 Billion Dollars | 162.62 Million Dollars | 0.1020644349 |
| 25 | Shiba Inu (SHIB) | 0.0000080342 | -0.07 ↓ % | -1.23 ↓ % | 10.93 ↑ % | 4.73 Billion Dollars | 141.45 Million Dollars | 0.0000068508 |
| 26 | World Liberty Financial (WLFI) | 0.1760669538 | -2.69 ↓ % | 15.04 ↑ % | 22.12 ↑ % | 4.71 Billion Dollars | 270.41 Million Dollars | 0.1501322915 |
| 27 | Toncoin (TON) | 1.8493 | 0.63 ↑ % | 2.34 ↑ % | 15.24 ↑ % | 4.47 Billion Dollars | 142.50 Million Dollars | 1.5769 |
| 28 | Cronos (CRO) | 0.0993306053 | 0.08 ↑ % | 3.19 ↑ % | 7.71 ↑ % | 3.83 Billion Dollars | 23.04 Million Dollars | 0.0846992072 |
| 29 | Uniswap (UNI) | 5.896 | -0.01 ↓ % | -1.90 ↓ % | -0.61 ↓ % | 3.72 Billion Dollars | 307.59 Million Dollars | 5.028 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 62.44 Million Dollars | 0.8522 |
| 31 | Polkadot (DOT) | 2.134 | -0.02 ↓ % | 0.97 ↑ % | 16.54 ↑ % | 3.52 Billion Dollars | 225.59 Million Dollars | 1.8197 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.30 Billion Dollars | 687.47 Million Dollars | 0.8529 |
| 33 | Mantle (MNT) | 0.9928 | 0.12 ↑ % | -2.16 ↓ % | -5.19 ↓ % | 3.23 Billion Dollars | 54.74 Million Dollars | 0.8466 |
| 34 | Bittensor (TAO) | 252.53 | -0.18 ↓ % | 2.71 ↑ % | 13.94 ↑ % | 2.67 Billion Dollars | 121.47 Million Dollars | 215.34 |
| 35 | Pepe (PEPE) | 0.0000060785 | -0.16 ↓ % | 3.05 ↑ % | 47.43 ↑ % | 2.56 Billion Dollars | 1.15 Billion Dollars | 0.0000051831 |
| 36 | Bitget Token (BGB) | 3.533 | 0.00 ↓ % | 1.09 ↑ % | 2.26 ↑ % | 2.47 Billion Dollars | 33.52 Million Dollars | 3.012 |
| 37 | Aave (AAVE) | 160.34 | -0.05 ↓ % | 2.30 ↑ % | 2.75 ↑ % | 2.46 Billion Dollars | 291.99 Million Dollars | 136.72 |
| 38 | OKB (OKB) | 113.10 | 0.13 ↑ % | 0.60 ↑ % | 5.35 ↑ % | 2.38 Billion Dollars | 28.78 Million Dollars | 96.44 |
| 39 | NEAR Protocol (NEAR) | 1.7027 | -0.10 ↓ % | 0.88 ↑ % | 9.95 ↑ % | 2.19 Billion Dollars | 138.51 Million Dollars | 1.4519 |
| 40 | MemeCore (M) | 1.6059 | 0.71 ↑ % | 5.27 ↑ % | 5.28 ↑ % | 2.01 Billion Dollars | 11.53 Million Dollars | 1.3694 |
| 41 | Ethereum Classic (ETC) | 12.47 | -0.16 ↓ % | 0.43 ↑ % | 5.01 ↑ % | 1.93 Billion Dollars | 64.82 Million Dollars | 10.63 |
| 42 | Aster (ASTER) | 0.7454 | -0.50 ↓ % | -0.61 ↓ % | 4.94 ↑ % | 1.86 Billion Dollars | 147.90 Million Dollars | 0.6356 |
| 43 | Ethena (ENA) | 0.2367457775 | -0.60 ↓ % | -0.19 ↓ % | 10.76 ↑ % | 1.82 Billion Dollars | 156.08 Million Dollars | 0.2018731245 |
| 44 | Tether Gold (XAUt) | 4,342.98 | 0.00 ↓ % | 0.37 ↑ % | -4.53 ↓ % | 1.78 Billion Dollars | 118.07 Million Dollars | 3,703.26 |
| 45 | Pi (PI) | 0.2088043802 | 0.11 ↑ % | 0.57 ↑ % | 1.75 ↑ % | 1.75 Billion Dollars | 17.60 Million Dollars | 0.1780474950 |
| 46 | Internet Computer (ICP) | 3.107 | -0.31 ↓ % | 0.58 ↑ % | 2.17 ↑ % | 1.70 Billion Dollars | 89.71 Million Dollars | 2.649 |
| 47 | PAX Gold (PAXG) | 4,358.32 | -0.02 ↓ % | 0.56 ↑ % | -4.65 ↓ % | 1.63 Billion Dollars | 129.88 Million Dollars | 3,716.34 |
| 48 | MYX Finance (MYX) | 6.218 | 3.01 ↑ % | 56.59 ↑ % | 81.29 ↑ % | 1.56 Billion Dollars | 133.32 Million Dollars | 5.302 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 7.48 Million Dollars | 0.8524 |
| 50 | Midnight (NIGHT) | 0.0926698322 | -0.58 ↓ % | 1.93 ↑ % | 8.87 ↑ % | 1.54 Billion Dollars | 57.92 Million Dollars | 0.0790195659 |
| 51 | Worldcoin (WLD) | 0.5763 | 0.18 ↑ % | 4.95 ↑ % | 15.22 ↑ % | 1.54 Billion Dollars | 148.82 Million Dollars | 0.4914212789 |
| 52 | KuCoin Token (KCS) | 10.98 | -0.05 ↓ % | -0.11 ↓ % | 1.67 ↑ % | 1.45 Billion Dollars | 1.79 Million Dollars | 9.359 |
| 53 | Aptos (APT) | 1.9009 | 0.09 ↑ % | 0.74 ↑ % | 10.46 ↑ % | 1.43 Billion Dollars | 76.54 Million Dollars | 1.6209 |
| 54 | Sky (SKY) | 0.0619483284 | 0.44 ↑ % | -1.34 ↓ % | -0.85 ↓ % | 1.42 Billion Dollars | 19.52 Million Dollars | 0.0528233396 |
| 55 | Ondo (ONDO) | 0.4236749829 | 0.08 ↑ % | 0.96 ↑ % | 11.79 ↑ % | 1.34 Billion Dollars | 60.19 Million Dollars | 0.3612676579 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.98 Million Dollars | 0.8525 |
| 57 | POL (prev. MATIC) (POL) | 0.1151805422 | -0.23 ↓ % | 2.72 ↑ % | 9.52 ↑ % | 1.22 Billion Dollars | 62.49 Million Dollars | 0.0982144484 |
| 58 | Kaspa (KAS) | 0.0448771101 | -0.32 ↓ % | -2.18 ↓ % | 0.26 ↑ % | 1.22 Billion Dollars | 17.74 Million Dollars | 0.0382667118 |
| 59 | Arbitrum (ARB) | 0.2082954135 | -0.13 ↓ % | 0.47 ↑ % | 7.64 ↑ % | 1.19 Billion Dollars | 68.38 Million Dollars | 0.1776134991 |
| 60 | Algorand (ALGO) | 0.1271186924 | -0.03 ↓ % | 0.18 ↑ % | 8.10 ↑ % | 1.12 Billion Dollars | 39.50 Million Dollars | 0.1083941090 |
| 61 | Cosmos (ATOM) | 2.228 | 0.21 ↑ % | 3.65 ↑ % | 8.45 ↑ % | 1.08 Billion Dollars | 60.75 Million Dollars | 1.8995 |
| 62 | Filecoin (FIL) | 1.4752 | 0.10 ↑ % | 0.41 ↑ % | 18.43 ↑ % | 1.08 Billion Dollars | 178.94 Million Dollars | 1.2579 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.349 | 0.14 ↑ % | 6.63 ↑ % | 7.83 ↑ % | 1.07 Billion Dollars | 446.54 Million Dollars | 4.561 |
| 64 | VeChain (VET) | 0.0116564482 | -0.10 ↓ % | 0.79 ↑ % | 4.85 ↑ % | 1.00 Billion Dollars | 23.74 Million Dollars | 0.0099394534 |
| 65 | XDC Network (XDC) | 0.0521566253 | -0.11 ↓ % | 0.70 ↑ % | 2.42 ↑ % | 995.30 Million Dollars | 29.47 Million Dollars | 0.0444739544 |
| 66 | Quant (QNT) | 79.48 | 0.05 ↑ % | 0.68 ↑ % | 7.44 ↑ % | 959.59 Million Dollars | 12.75 Million Dollars | 67.78 |
| 67 | Flare (FLR) | 0.0110538490 | -0.55 ↓ % | 1.69 ↑ % | -2.20 ↓ % | 912.63 Million Dollars | 6.39 Million Dollars | 0.0094256170 |
| 68 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 885.55 Million Dollars | 4.07 Million Dollars | 0.8521 |
| 69 | Render (RENDER) | 1.6950 | 3.87 ↑ % | 11.27 ↑ % | 30.32 ↑ % | 879.00 Million Dollars | 52.65 Million Dollars | 1.4453 |
| 70 | GateToken (GT) | 10.45 | -0.21 ↓ % | -0.53 ↓ % | 1.32 ↑ % | 837.64 Million Dollars | 2.56 Million Dollars | 8.910 |
| 71 | Pump.fun (PUMP) | 0.0022897510 | -1.28 ↓ % | 2.20 ↑ % | 24.81 ↑ % | 810.57 Million Dollars | 159.23 Million Dollars | 0.0019524707 |
| 72 | Bonk (BONK) | 0.0000091118 | -0.48 ↓ % | 1.23 ↑ % | 15.01 ↑ % | 801.79 Million Dollars | 138.51 Million Dollars | 0.0000077696 |
| 73 | Sei (SEI) | 0.1209057785 | -0.19 ↓ % | 0.26 ↑ % | 6.11 ↑ % | 784.81 Million Dollars | 47.36 Million Dollars | 0.1030963574 |
| 74 | Story (IP) | 2.093 | -0.30 ↓ % | 0.04 ↑ % | 39.22 ↑ % | 713.11 Million Dollars | 92.41 Million Dollars | 1.7843 |
| 75 | Pudgy Penguins (PENGU) | 0.0108431839 | -0.70 ↓ % | 1.77 ↑ % | 18.62 ↑ % | 681.61 Million Dollars | 207.61 Million Dollars | 0.0092459829 |
| 76 | PancakeSwap (CAKE) | 1.9964 | -0.14 ↓ % | -0.68 ↓ % | 8.97 ↑ % | 670.26 Million Dollars | 36.72 Million Dollars | 1.7023 |
| 77 | Jupiter (JUP) | 0.2091463965 | -0.18 ↓ % | 0.49 ↑ % | 4.66 ↑ % | 667.26 Million Dollars | 32.48 Million Dollars | 0.1783391323 |
| 78 | Lighter (LIT) | 2.575 | -1.12 ↓ % | -4.07 ↓ % | -3.65 ↓ % | 643.78 Million Dollars | 24.32 Million Dollars | 2.196 |
| 79 | Curve DAO Token (CRV) | 0.4256733663 | 0.23 ↑ % | 5.54 ↑ % | 7.63 ↑ % | 617.02 Million Dollars | 78.95 Million Dollars | 0.3629716794 |
| 80 | Nexo (NEXO) | 0.9408 | -0.03 ↓ % | 2.22 ↑ % | 2.92 ↑ % | 607.88 Million Dollars | 7.73 Million Dollars | 0.8022 |
| 81 | Optimism (OP) | 0.3090263986 | -0.04 ↓ % | 1.70 ↑ % | 13.18 ↑ % | 600.78 Million Dollars | 64.73 Million Dollars | 0.2635068101 |
| 82 | Tezos (XTZ) | 0.5315 | 0.27 ↑ % | 3.24 ↑ % | 10.84 ↑ % | 569.17 Million Dollars | 24.06 Million Dollars | 0.4532010247 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8488 | 0.74 ↑ % | 11.86 ↑ % | 21.33 ↑ % | 556.93 Million Dollars | 230.42 Million Dollars | 0.7238 |
| 84 | Stacks (STX) | 0.2987585070 | -0.05 ↓ % | 8.70 ↑ % | 14.92 ↑ % | 542.13 Million Dollars | 53.26 Million Dollars | 0.2547513789 |
| 85 | Dash (DASH) | 42.85 | -0.24 ↓ % | 1.33 ↑ % | -4.57 ↓ % | 537.42 Million Dollars | 83.05 Million Dollars | 36.54 |
| 86 | 0.2318315948 | -0.25 ↓ % | 1.89 ↑ % | 8.66 ↑ % | 536.02 Million Dollars | 63.81 Million Dollars | 0.1976828009 | |
| 87 | Immutable (IMX) | 0.2667200895 | -0.11 ↓ % | 3.15 ↑ % | 14.49 ↑ % | 530.50 Million Dollars | 35.15 Million Dollars | 0.2274322204 |
| 88 | Lido DAO (LDO) | 0.6126 | -0.14 ↓ % | -1.67 ↓ % | 7.54 ↑ % | 518.60 Million Dollars | 31.68 Million Dollars | 0.5224 |
| 89 | SPX6900 (SPX) | 0.5513 | -0.74 ↓ % | -0.88 ↓ % | 8.04 ↑ % | 513.27 Million Dollars | 13.10 Million Dollars | 0.4701089075 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 505.74 Million Dollars | 2.51 Billion Dollars | 0.8517 |
| 91 | Aerodrome Finance (AERO) | 0.5542 | 0.84 ↑ % | 7.60 ↑ % | 17.32 ↑ % | 505.17 Million Dollars | 69.55 Million Dollars | 0.4725920024 |
| 92 | ether.fi (ETHFI) | 0.7650 | -0.60 ↓ % | 0.38 ↑ % | 8.64 ↑ % | 499.33 Million Dollars | 29.49 Million Dollars | 0.6523 |
| 93 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.42 Million Dollars | 12.30 Million Dollars | 0.8508 |
| 94 | Injective (INJ) | 4.872 | -0.07 ↓ % | -0.22 ↓ % | 3.26 ↑ % | 487.10 Million Dollars | 46.67 Million Dollars | 4.155 |
| 95 | FLOKI (FLOKI) | 0.0000496515 | 0.44 ↑ % | 3.19 ↑ % | 23.74 ↑ % | 473.67 Million Dollars | 99.85 Million Dollars | 0.0000423378 |
| 96 | Chiliz (CHZ) | 0.0456132626 | -0.16 ↓ % | 4.13 ↑ % | 25.75 ↑ % | 465.08 Million Dollars | 108.87 Million Dollars | 0.0388944290 |
| 97 | Celestia (TIA) | 0.5249 | -0.38 ↓ % | 2.00 ↑ % | 11.69 ↑ % | 452.55 Million Dollars | 43.56 Million Dollars | 0.4475636634 |
| 98 | DoubleZero (2Z) | 0.1283168390 | -0.05 ↓ % | -0.36 ↓ % | 12.12 ↑ % | 445.44 Million Dollars | 14.22 Million Dollars | 0.1094157687 |
| 99 | pippin (PIPPIN) | 0.4290434966 | 0.91 ↑ % | 7.99 ↑ % | -9.51 ↓ % | 429.04 Million Dollars | 30.83 Million Dollars | 0.3658453895 |
| 100 | Starknet (STRK) | 0.0850623248 | -0.50 ↓ % | 0.14 ↑ % | 1.58 ↑ % | 428.96 Million Dollars | 46.22 Million Dollars | 0.0725326444 |
