Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,255.03 | -0.07 ↓ % | 0.39 ↑ % | -3.04 ↓ % | 1,763.43 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.60 | 0.02 ↑ % | 0.55 ↑ % | -5.84 ↓ % | 353.35 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 84.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.34 | 0.02 ↑ % | 1.19 ↑ % | -3.41 ↓ % | 120.45 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8966 | 0.04 ↑ % | 0.82 ↑ % | -2.06 ↓ % | 115.42 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.96 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.54 | 0.28 ↑ % | 1.70 ↑ % | -4.31 ↓ % | 70.50 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952118398 | 0.07 ↑ % | -0.25 ↓ % | -3.61 ↓ % | 27.96 Billion Dollars | 439.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222118432 | 0.03 ↑ % | 0.62 ↑ % | -3.14 ↓ % | 20.59 Billion Dollars | 984.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514902245 | 0.19 ↑ % | 1.02 ↑ % | -3.44 ↓ % | 12.67 Billion Dollars | 432.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.12 | -0.35 ↓ % | 1.48 ↑ % | 1.59 ↑ % | 11.75 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 476.23 | 0.69 ↑ % | 2.67 ↑ % | -18.40 ↓ % | 8.78 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | -0.69 ↓ % | 1.02 ↑ % | 2.60 ↑ % | 8.47 Billion Dollars | 929.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | 0.00 ↓ % | 1.04 ↑ % | -4.89 ↓ % | 8.47 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.66 | 1.40 ↑ % | 24.64 ↑ % | 20.21 ↑ % | 8.35 Billion Dollars | 460.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2061292653 | -0.31 ↓ % | -0.55 ↓ % | -2.69 ↓ % | 6.68 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.81 | 1.12 ↑ % | 9.45 ↑ % | 9.56 ↑ % | 6.33 Billion Dollars | 520.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1538806586 | -0.07 ↓ % | 2.49 ↑ % | 23.57 ↑ % | 5.78 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4399 | 0.32 ↑ % | -0.37 ↓ % | -6.02 ↓ % | 5.46 Billion Dollars | 563.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.14 | 0.09 ↑ % | 1.20 ↑ % | -0.30 ↓ % | 5.31 Billion Dollars | 348.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.75 | 0.13 ↑ % | 0.67 ↑ % | -6.01 ↓ % | 5.07 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.92 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1061126495 | -0.17 ↓ % | 0.21 ↑ % | -1.63 ↓ % | 4.54 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076573 | -0.24 ↓ % | -0.54 ↓ % | -3.07 ↓ % | 4.51 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1570078303 | -0.34 ↓ % | -4.20 ↓ % | -2.82 ↓ % | 4.20 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5139 | 0.40 ↑ % | -0.76 ↓ % | -3.05 ↓ % | 3.69 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907081844 | 0.16 ↑ % | 0.32 ↑ % | -1.29 ↓ % | 3.61 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8626 | -0.08 ↓ % | 0.42 ↑ % | -6.03 ↓ % | 3.09 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.690 | 0.06 ↑ % | 1.24 ↑ % | -4.66 ↓ % | 2.98 Billion Dollars | 161.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8746 | 0.21 ↑ % | 1.31 ↑ % | -1.62 ↓ % | 2.85 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.592 | -0.14 ↓ % | 0.06 ↑ % | -2.71 ↓ % | 2.51 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.10 | 0.28 ↑ % | -0.31 ↓ % | -4.16 ↓ % | 2.47 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.44 | 0.45 ↑ % | 1.61 ↑ % | -3.67 ↓ % | 2.37 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,078.68 | 0.00 ↓ % | -0.31 ↓ % | 7.63 ↑ % | 2.24 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.94 | -0.05 ↓ % | 1.57 ↑ % | -2.75 ↓ % | 2.18 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,096.50 | 0.04 ↑ % | -0.43 ↓ % | 7.57 ↑ % | 2.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050019 | -0.21 ↓ % | 3.08 ↑ % | -2.55 ↓ % | 2.07 Billion Dollars | 383.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5707 | 0.35 ↑ % | -2.67 ↓ % | -3.86 ↓ % | 1.98 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4679 | -0.10 ↓ % | 0.19 ↑ % | -5.17 ↓ % | 1.89 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.297 | 0.11 ↑ % | -0.10 ↓ % | -10.24 ↓ % | 1.81 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.78 ↓ % | -0.76 ↓ % | -4.22 ↓ % | 1.75 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6593 | 2.78 ↑ % | 6.64 ↑ % | 9.20 ↑ % | 1.70 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3343335536 | 0.17 ↑ % | 1.23 ↑ % | -1.53 ↓ % | 1.63 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1725377751 | -0.14 ↓ % | -0.98 ↓ % | -8.95 ↓ % | 1.45 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628255167 | -0.02 ↓ % | -5.22 ↓ % | -0.52 ↓ % | 1.45 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.711 | 1.37 ↑ % | -2.44 ↓ % | 5.32 ↑ % | 1.44 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.06 ↓ % | 0.93 ↑ % | -0.84 ↓ % | 1.42 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1680985798 | 0.34 ↑ % | 0.86 ↑ % | -10.22 ↓ % | 1.34 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4551585207 | 0.32 ↑ % | -0.28 ↓ % | -7.03 ↓ % | 1.26 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1180297462 | -0.06 ↓ % | -3.19 ↓ % | -10.71 ↓ % | 1.25 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 61.94 | -11.69 ↓ % | -22.79 ↓ % | 93.73 ↑ % | 1.21 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5396 | -0.28 ↓ % | 0.18 ↑ % | -2.50 ↓ % | 1.18 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.829 | -0.20 ↓ % | 0.70 ↑ % | -2.27 ↓ % | 1.13 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030847571 | 3.39 ↑ % | 23.67 ↑ % | 20.92 ↑ % | 1.09 Billion Dollars | 288.63 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.09 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.213 | -0.18 ↓ % | -2.13 ↓ % | -7.69 ↓ % | 1.08 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0393384814 | -0.48 ↓ % | -2.49 ↓ % | -5.39 ↓ % | 1.07 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1198140870 | -0.41 ↓ % | 1.42 ↑ % | 1.87 ↑ % | 1.06 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1690215252 | 0.05 ↑ % | -1.06 ↓ % | -10.74 ↓ % | 984.85 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587556034 | -1.04 ↓ % | 0.57 ↑ % | -0.48 ↓ % | 975.78 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8703 | -0.58 ↓ % | -2.67 ↓ % | -5.83 ↓ % | 970.13 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.765 | 0.00 ↑ % | -1.33 ↓ % | -3.67 ↓ % | 952.94 Million Dollars | 138.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2721 | 0.40 ↑ % | 0.03 ↑ % | -5.42 ↓ % | 942.03 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.22 | -0.07 ↓ % | -3.07 ↓ % | -8.79 ↓ % | 883.92 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105762529 | 0.02 ↑ % | 2.43 ↑ % | 3.59 ↑ % | 878.14 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100860371 | -0.08 ↓ % | -0.29 ↓ % | -4.23 ↓ % | 867.25 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.92 | 2.88 ↑ % | 8.77 ↑ % | -5.13 ↓ % | 816.10 Million Dollars | 215.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086990 | 0.20 ↑ % | 0.94 ↑ % | -4.56 ↓ % | 765.47 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390955268 | -0.26 ↓ % | -1.28 ↓ % | -5.76 ↓ % | 746.23 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.123 | -0.04 ↓ % | -4.09 ↓ % | -8.83 ↓ % | 741.64 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 734.00 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1057013843 | 0.21 ↑ % | 1.10 ↑ % | -1.87 ↓ % | 698.92 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8934 | 0.12 ↑ % | 0.40 ↑ % | -4.07 ↓ % | 631.41 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1924400244 | 0.16 ↑ % | 0.78 ↑ % | -2.47 ↓ % | 624.25 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9362 | -0.14 ↓ % | 3.04 ↑ % | 0.17 ↑ % | 604.92 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095943714 | -0.04 ↓ % | 0.68 ↑ % | -4.65 ↓ % | 603.11 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5579 | 0.01 ↑ % | -3.79 ↓ % | -2.41 ↓ % | 598.88 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9543 | -0.46 ↓ % | 3.10 ↑ % | 14.53 ↑ % | 576.50 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2948788613 | 0.06 ↑ % | -0.23 ↓ % | -4.85 ↓ % | 573.27 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0555561341 | 0.31 ↑ % | 8.65 ↑ % | 1.35 ↑ % | 568.94 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2963777633 | -0.78 ↓ % | -0.44 ↓ % | -5.47 ↓ % | 537.81 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7987 | 0.24 ↑ % | 0.75 ↑ % | -6.39 ↓ % | 524.18 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 88 | 0.2207737905 | 0.10 ↑ % | -1.03 ↓ % | -7.80 ↓ % | 508.34 Million Dollars | 40.25 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3414781477 | -0.86 ↓ % | -1.92 ↓ % | -11.16 ↓ % | 498.36 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.91 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 490.43 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2391 | 0.19 ↑ % | 1.69 ↑ % | 0.86 ↑ % | 469.13 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8746 | 1.83 ↑ % | 17.49 ↑ % | 13.85 ↑ % | 468.66 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2323692022 | -0.37 ↓ % | -1.96 ↓ % | -9.40 ↓ % | 462.18 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0727421924 | -0.67 ↓ % | -2.14 ↓ % | 37.56 ↑ % | 453.10 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.420 | 0.09 ↑ % | 0.01 ↑ % | -5.66 ↓ % | 441.86 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.597 | -1.26 ↓ % | 8.97 ↑ % | 30.29 ↑ % | 438.30 Million Dollars | 713.34 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5162 | 0.47 ↑ % | -1.27 ↓ % | -4.54 ↓ % | 437.01 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5951 | 0.13 ↑ % | -0.25 ↓ % | -4.92 ↓ % | 416.25 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4497485149 | 0.10 ↑ % | -0.36 ↓ % | -6.57 ↓ % | 410.45 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
