Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,125.99 | -0.93 ↓ % | 5.91 ↑ % | 5.35 ↑ % | 1,442.38 Billion Dollars | 74.66 Billion Dollars | 62,192.80 |
| 2 | Ethereum (ETH) | 2,112.10 | -1.13 ↓ % | 7.38 ↑ % | 1.89 ↑ % | 254.91 Billion Dollars | 33.06 Billion Dollars | 1,821.22 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 130.79 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 651.15 | -0.66 ↓ % | 3.00 ↑ % | 3.52 ↑ % | 88.79 Billion Dollars | 2.23 Billion Dollars | 561.48 |
| 5 | XRP (XRP) | 1.4100 | -1.27 ↓ % | 4.15 ↑ % | -2.92 ↓ % | 86.14 Billion Dollars | 4.42 Billion Dollars | 1.2158 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.03 Billion Dollars | 18.52 Billion Dollars | 0.8621 |
| 7 | Solana (SOL) | 89.87 | -0.71 ↓ % | 5.35 ↑ % | 2.38 ↑ % | 51.20 Billion Dollars | 6.63 Billion Dollars | 77.49 |
| 8 | TRON (TRX) | 0.2845384745 | -0.21 ↓ % | 1.40 ↑ % | -0.91 ↓ % | 26.96 Billion Dollars | 737.41 Million Dollars | 0.2453518358 |
| 9 | Dogecoin (DOGE) | 0.0956077757 | -1.35 ↓ % | 7.55 ↑ % | -4.69 ↓ % | 14.65 Billion Dollars | 2.70 Billion Dollars | 0.0824406728 |
| 10 | Cardano (ADA) | 0.2717407109 | -1.53 ↓ % | 4.56 ↑ % | -8.28 ↓ % | 9.80 Billion Dollars | 953.82 Million Dollars | 0.2343165802 |
| 11 | Bitcoin Cash (BCH) | 459.39 | -0.88 ↓ % | 4.23 ↑ % | -8.85 ↓ % | 9.19 Billion Dollars | 487.49 Million Dollars | 396.13 |
| 12 | UNUS SED LEO (LEO) | 9.036 | -0.22 ↓ % | -1.97 ↓ % | 2.89 ↑ % | 8.32 Billion Dollars | 4.44 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 31.53 | -0.75 ↓ % | 1.04 ↑ % | 11.61 ↑ % | 8.13 Billion Dollars | 312.42 Million Dollars | 27.18 |
| 14 | Monero (XMR) | 362.16 | -0.72 ↓ % | 6.40 ↑ % | 3.40 ↑ % | 6.68 Billion Dollars | 118.06 Million Dollars | 312.28 |
| 15 | Chainlink (LINK) | 9.222 | -1.27 ↓ % | 5.56 ↑ % | -1.09 ↓ % | 6.53 Billion Dollars | 972.63 Million Dollars | 7.952 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.98 Billion Dollars | 160.58 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1551523350 | 0.02 ↑ % | -0.57 ↓ % | -8.29 ↓ % | 5.89 Billion Dollars | 31.12 Million Dollars | 0.1337847554 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 158.18 Million Dollars | 0.8621 |
| 19 | Stellar (XLM) | 0.1579610588 | -1.17 ↓ % | 4.88 ↑ % | -3.43 ↓ % | 5.21 Billion Dollars | 167.12 Million Dollars | 0.1362066618 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1003661278 | -0.96 ↓ % | 3.08 ↑ % | -1.95 ↓ % | 4.35 Billion Dollars | 134.84 Million Dollars | 0.0865437047 |
| 22 | Litecoin (LTC) | 56.02 | -1.26 ↓ % | 2.40 ↑ % | -1.03 ↓ % | 4.31 Billion Dollars | 427.08 Million Dollars | 48.31 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 168.82 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.378 | -1.09 ↓ % | 3.68 ↑ % | -0.67 ↓ % | 4.05 Billion Dollars | 456.08 Million Dollars | 8.086 |
| 25 | Zcash (ZEC) | 234.89 | -1.21 ↓ % | 8.33 ↑ % | -6.59 ↓ % | 3.89 Billion Dollars | 398.65 Million Dollars | 202.54 |
| 26 | Sui (SUI) | 0.9453 | -1.04 ↓ % | 5.12 ↑ % | -1.38 ↓ % | 3.69 Billion Dollars | 710.68 Million Dollars | 0.8151 |
| 27 | Shiba Inu (SHIB) | 0.0000056018 | -0.62 ↓ % | 3.09 ↑ % | -9.61 ↓ % | 3.30 Billion Dollars | 168.83 Million Dollars | 0.0000048303 |
| 28 | Toncoin (TON) | 1.3180 | -0.21 ↓ % | 4.67 ↑ % | 2.12 ↑ % | 3.23 Billion Dollars | 101.00 Million Dollars | 1.1365 |
| 29 | Cronos (CRO) | 0.0770628027 | -0.53 ↓ % | 2.40 ↑ % | -1.55 ↓ % | 3.17 Billion Dollars | 11.79 Million Dollars | 0.0664497135 |
| 30 | Tether Gold (XAUt) | 5,105.48 | -0.60 ↓ % | -0.06 ↓ % | -1.26 ↓ % | 2.88 Billion Dollars | 579.03 Million Dollars | 4,402.35 |
| 31 | World Liberty Financial (WLFI) | 0.1036633236 | -0.83 ↓ % | -0.28 ↓ % | -9.19 ↓ % | 2.87 Billion Dollars | 154.23 Million Dollars | 0.0893868107 |
| 32 | PAX Gold (PAXG) | 5,151.18 | -0.62 ↓ % | -0.03 ↓ % | -1.06 ↓ % | 2.54 Billion Dollars | 629.45 Million Dollars | 4,441.76 |
| 33 | Polkadot (DOT) | 1.5118 | -2.20 ↓ % | -0.44 ↓ % | -5.15 ↓ % | 2.53 Billion Dollars | 208.89 Million Dollars | 1.3036 |
| 34 | Uniswap (UNI) | 3.974 | -0.71 ↓ % | 1.81 ↑ % | -0.88 ↓ % | 2.52 Billion Dollars | 324.46 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.7010 | -0.33 ↓ % | 3.38 ↑ % | 14.67 ↑ % | 2.30 Billion Dollars | 52.77 Million Dollars | 0.6044 |
| 36 | Bittensor (TAO) | 185.07 | -1.04 ↓ % | 2.64 ↑ % | 0.70 ↑ % | 1.99 Billion Dollars | 170.19 Million Dollars | 159.59 |
| 37 | MemeCore (M) | 1.3973 | -0.09 ↓ % | -1.05 ↓ % | 4.51 ↑ % | 1.78 Billion Dollars | 9.35 Million Dollars | 1.2049 |
| 38 | Aave (AAVE) | 114.99 | -1.01 ↓ % | 3.63 ↑ % | -1.00 ↓ % | 1.77 Billion Dollars | 480.83 Million Dollars | 99.15 |
| 39 | Aster (ASTER) | 0.7123 | -1.22 ↓ % | 2.11 ↑ % | 0.78 ↑ % | 1.76 Billion Dollars | 109.20 Million Dollars | 0.6142 |
| 40 | Pi (PI) | 0.1841647226 | 0.14 ↑ % | 7.48 ↑ % | 8.27 ↑ % | 1.76 Billion Dollars | 24.16 Million Dollars | 0.1588015570 |
| 41 | Sky (SKY) | 0.0760084820 | -2.05 ↓ % | 7.94 ↑ % | 8.56 ↑ % | 1.75 Billion Dollars | 34.92 Million Dollars | 0.0655405939 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 59.42 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2795 | -0.82 ↓ % | -6.25 ↓ % | 11.64 ↑ % | 1.65 Billion Dollars | 340.13 Million Dollars | 1.1033 |
| 44 | OKB (OKB) | 77.33 | -0.50 ↓ % | 2.52 ↑ % | -1.01 ↓ % | 1.62 Billion Dollars | 30.24 Million Dollars | 66.68 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 204.79 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.175 | -0.22 ↓ % | 3.09 ↑ % | -3.45 ↓ % | 1.52 Billion Dollars | 21.30 Million Dollars | 1.8751 |
| 47 | Pepe (PEPE) | 0.0000035737 | -1.29 ↓ % | 4.59 ↑ % | -12.38 ↓ % | 1.48 Billion Dollars | 557.60 Million Dollars | 0.0000030815 |
| 48 | Internet Computer (ICP) | 2.524 | -0.58 ↓ % | 0.48 ↑ % | 4.90 ↑ % | 1.39 Billion Dollars | 90.31 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.714 | -1.10 ↓ % | 3.91 ↑ % | -4.07 ↓ % | 1.36 Billion Dollars | 90.96 Million Dollars | 7.514 |
| 50 | Ondo (ONDO) | 0.2652541823 | -1.18 ↓ % | 4.30 ↑ % | -2.90 ↓ % | 1.29 Billion Dollars | 73.32 Million Dollars | 0.2287233763 |
| 51 | Worldcoin (WLD) | 0.4140497458 | -0.75 ↓ % | 6.75 ↑ % | 1.07 ↑ % | 1.20 Billion Dollars | 166.41 Million Dollars | 0.3570268148 |
| 52 | POL (prev. MATIC) (POL) | 0.1026845499 | -1.19 ↓ % | 1.20 ↑ % | -8.86 ↓ % | 1.09 Billion Dollars | 91.31 Million Dollars | 0.0885428337 |
| 53 | KuCoin Token (KCS) | 8.040 | -0.41 ↓ % | 3.21 ↑ % | -7.25 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.932 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 184.90 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0610040405 | -0.83 ↓ % | 1.76 ↑ % | 1.46 ↑ % | 1.01 Billion Dollars | 14.74 Million Dollars | 0.0526025640 |
| 56 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 986.07 Million Dollars | 5.97 Million Dollars | 0.8621 |
| 57 | Ethena (ENA) | 0.1158239040 | -1.36 ↓ % | 4.88 ↑ % | 5.43 ↑ % | 983.60 Million Dollars | 164.31 Million Dollars | 0.0998726359 |
| 58 | Cosmos (ATOM) | 1.8635 | -0.67 ↓ % | 2.26 ↑ % | -3.88 ↓ % | 924.68 Million Dollars | 61.87 Million Dollars | 1.6069 |
| 59 | Kaspa (KAS) | 0.0309447904 | -0.58 ↓ % | 1.89 ↑ % | -1.00 ↓ % | 843.41 Million Dollars | 26.09 Million Dollars | 0.0266830739 |
| 60 | GateToken (GT) | 7.221 | -0.28 ↓ % | 4.54 ↑ % | 1.51 ↑ % | 831.70 Million Dollars | 4.93 Million Dollars | 6.226 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.91 ↓ % | 2.07 ↑ % | -3.05 ↓ % | 791.03 Million Dollars | 131.39 Million Dollars | 2.934 |
| 62 | Flare (FLR) | 0.0092522702 | -1.21 ↓ % | 1.61 ↑ % | -5.27 ↓ % | 787.04 Million Dollars | 3.98 Million Dollars | 0.0079780475 |
| 63 | Quant (QNT) | 64.85 | -0.62 ↓ % | 4.48 ↑ % | 1.20 ↑ % | 782.86 Million Dollars | 12.86 Million Dollars | 55.92 |
| 64 | Algorand (ALGO) | 0.0876509227 | -0.95 ↓ % | 2.46 ↑ % | -3.12 ↓ % | 778.94 Million Dollars | 37.95 Million Dollars | 0.0755796376 |
| 65 | Aptos (APT) | 0.9913 | -1.21 ↓ % | -0.15 ↓ % | 3.37 ↑ % | 773.92 Million Dollars | 110.77 Million Dollars | 0.8548 |
| 66 | Filecoin (FIL) | 1.0160 | -1.10 ↓ % | 1.52 ↑ % | 0.95 ↑ % | 770.44 Million Dollars | 114.60 Million Dollars | 0.8761 |
| 67 | Morpho (MORPHO) | 1.8838 | -1.58 ↓ % | -2.30 ↓ % | 0.97 ↑ % | 755.75 Million Dollars | 26.15 Million Dollars | 1.6243 |
| 68 | Render (RENDER) | 1.3880 | -0.97 ↓ % | 4.54 ↑ % | -5.17 ↓ % | 720.00 Million Dollars | 59.34 Million Dollars | 1.1968 |
| 69 | Pump.fun (PUMP) | 0.0020250332 | -0.79 ↓ % | 7.12 ↑ % | 9.99 ↑ % | 716.86 Million Dollars | 137.80 Million Dollars | 0.0017461456 |
| 70 | XDC Network (XDC) | 0.0347997503 | 0.10 ↑ % | 2.21 ↑ % | -0.02 ↓ % | 693.76 Million Dollars | 22.85 Million Dollars | 0.0300071287 |
| 71 | Jupiter (JUP) | 0.1920266514 | -1.13 ↓ % | 7.11 ↑ % | 19.54 ↑ % | 671.59 Million Dollars | 42.15 Million Dollars | 0.1655807410 |
| 72 | VeChain (VET) | 0.0073690535 | -1.27 ↓ % | 4.31 ↑ % | -4.97 ↓ % | 633.63 Million Dollars | 30.43 Million Dollars | 0.0063541874 |
| 73 | Arbitrum (ARB) | 0.1025519572 | -1.19 ↓ % | 0.93 ↑ % | 1.60 ↑ % | 609.06 Million Dollars | 101.54 Million Dollars | 0.0884285017 |
| 74 | Stable (STABLE) | 0.0282427089 | 0.01 ↑ % | -6.06 ↓ % | -15.63 ↓ % | 581.38 Million Dollars | 1.12 Billion Dollars | 0.0243531230 |
| 75 | Nexo (NEXO) | 0.8845 | -1.31 ↓ % | 3.36 ↑ % | 3.48 ↑ % | 571.52 Million Dollars | 10.94 Million Dollars | 0.7627 |
| 76 | LayerZero (ZRO) | 1.8558 | -0.26 ↓ % | 1.13 ↑ % | 17.52 ↑ % | 562.70 Million Dollars | 95.33 Million Dollars | 1.6002 |
| 77 | Decred (DCR) | 32.02 | -0.29 ↓ % | 9.19 ↑ % | 9.42 ↑ % | 554.07 Million Dollars | 7.47 Million Dollars | 27.61 |
| 78 | Bonk (BONK) | 0.0000061603 | -0.73 ↓ % | 4.24 ↑ % | -3.31 ↓ % | 542.08 Million Dollars | 79.62 Million Dollars | 0.0000053119 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 494.77 Million Dollars | 22.12 Million Dollars | 0.8627 |
| 80 | Stacks (STX) | 0.2684505478 | -1.05 ↓ % | 6.08 ↑ % | 1.94 ↑ % | 487.13 Million Dollars | 19.17 Million Dollars | 0.2314795384 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7333 | -1.37 ↓ % | 0.20 ↑ % | 5.70 ↑ % | 481.28 Million Dollars | 127.68 Million Dollars | 0.6323 |
| 82 | PancakeSwap (CAKE) | 1.3958 | -0.96 ↓ % | 3.82 ↑ % | 5.42 ↑ % | 461.15 Million Dollars | 49.80 Million Dollars | 1.2036 |
| 83 | EURC (EURC) | 1.1599 | -0.13 ↓ % | 0.01 ↑ % | -1.79 ↓ % | 460.26 Million Dollars | 55.40 Million Dollars | 1.0002 |
| 84 | Sei (SEI) | 0.0680603041 | -1.01 ↓ % | 1.62 ↑ % | -4.13 ↓ % | 458.27 Million Dollars | 61.08 Million Dollars | 0.0586870390 |
| 85 | Pudgy Penguins (PENGU) | 0.0071077510 | -1.25 ↓ % | 3.02 ↑ % | -0.95 ↓ % | 446.80 Million Dollars | 157.94 Million Dollars | 0.0061288715 |
| 86 | Dash (DASH) | 34.31 | -1.64 ↓ % | 1.05 ↑ % | -3.06 ↓ % | 432.84 Million Dollars | 91.56 Million Dollars | 29.59 |
| 87 | Kite (KITE) | 0.2400086942 | -1.03 ↓ % | 3.99 ↑ % | -16.20 ↓ % | 432.02 Million Dollars | 119.30 Million Dollars | 0.2069546968 |
| 88 | JUST (JST) | 0.0480855952 | -0.26 ↓ % | -0.44 ↓ % | 2.95 ↑ % | 423.88 Million Dollars | 37.61 Million Dollars | 0.0414632470 |
| 89 | Tezos (XTZ) | 0.3806700745 | -0.93 ↓ % | 2.88 ↑ % | -3.31 ↓ % | 410.12 Million Dollars | 17.01 Million Dollars | 0.3282441918 |
| 90 | ether.fi (ETHFI) | 0.5387 | -0.89 ↓ % | 3.63 ↑ % | 1.84 ↑ % | 400.79 Million Dollars | 39.23 Million Dollars | 0.4644713343 |
| 91 | Chiliz (CHZ) | 0.0386124448 | 0.57 ↑ % | 8.11 ↑ % | 12.14 ↑ % | 398.13 Million Dollars | 73.36 Million Dollars | 0.0332947389 |
| 92 | Curve DAO Token (CRV) | 0.2537013616 | -0.74 ↓ % | 0.42 ↑ % | 0.76 ↑ % | 373.08 Million Dollars | 77.48 Million Dollars | 0.2187616101 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.12 ↑ % | -0.02 ↓ % | 370.37 Million Dollars | 765.76 Million Dollars | 0.8626 |
| 94 | Gnosis (GNO) | 133.87 | -1.07 ↓ % | 4.20 ↑ % | 2.47 ↑ % | 353.31 Million Dollars | 3.56 Million Dollars | 115.43 |
| 95 | River (RIVER) | 17.88 | -1.35 ↓ % | -7.26 ↓ % | 87.82 ↑ % | 350.47 Million Dollars | 44.37 Million Dollars | 15.42 |
| 96 | 0.1530258499 | -1.02 ↓ % | 3.62 ↑ % | -8.03 ↓ % | 345.97 Million Dollars | 135.79 Million Dollars | 0.1319511299 | |
| 97 | Kaia (KAIA) | 0.0546321101 | -0.92 ↓ % | 2.61 ↑ % | -4.47 ↓ % | 341.96 Million Dollars | 14.45 Million Dollars | 0.0471081759 |
| 98 | APENFT (NFT) | 0.0000003373 | 0.11 ↑ % | 0.88 ↑ % | 0.80 ↑ % | 333.95 Million Dollars | 21.60 Million Dollars | 0.0000002908 |
| 99 | Aerodrome Finance (AERO) | 0.3601158973 | -1.86 ↓ % | 3.75 ↑ % | -6.52 ↓ % | 332.92 Million Dollars | 25.42 Million Dollars | 0.3105207359 |
| 100 | BitTorrent [New] (BTT) | 0.0000003372 | -0.97 ↓ % | 1.99 ↑ % | -1.00 ↓ % | 332.83 Million Dollars | 9.40 Million Dollars | 0.0000002908 |
