Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,816.50 | 1.65 ↑ % | 1.85 ↑ % | 4.77 ↑ % | 1,496.56 Billion Dollars | 53.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.65 | 1.19 ↑ % | 3.26 ↑ % | 13.51 ↑ % | 284.31 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 109.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5146 | 0.83 ↑ % | 0.68 ↑ % | 5.46 ↑ % | 92.74 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.26 | 0.75 ↑ % | -0.58 ↓ % | 3.00 ↑ % | 91.40 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 79.56 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.68 | 0.90 ↑ % | 1.23 ↑ % | 7.35 ↑ % | 54.11 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048754105 | 0.83 ↑ % | 2.37 ↑ % | 7.14 ↑ % | 28.89 Billion Dollars | 632.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999017999 | 1.08 ↑ % | -2.96 ↓ % | 0.75 ↑ % | 15.33 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -0.47 ↓ % | 4.75 ↑ % | 16.74 ↑ % | 10.41 Billion Dollars | 492.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2884960908 | 1.26 ↑ % | 0.75 ↑ % | 6.11 ↑ % | 10.41 Billion Dollars | 753.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.63 | 0.48 ↑ % | -0.22 ↓ % | 5.43 ↑ % | 9.52 Billion Dollars | 304.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.01 ↑ % | 0.55 ↑ % | -1.56 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.904 | 1.29 ↑ % | 1.99 ↑ % | 8.33 ↑ % | 7.01 Billion Dollars | 912.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.08 | 0.01 ↑ % | 1.91 ↑ % | 6.29 ↑ % | 6.83 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514304162 | 0.39 ↑ % | -2.07 ↓ % | 2.51 ↑ % | 5.76 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736434278 | 0.51 ↑ % | -0.40 ↓ % | 4.40 ↑ % | 5.73 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.53 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.12 | 0.66 ↑ % | -0.08 ↓ % | 5.90 ↑ % | 4.47 Billion Dollars | 429.19 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 268.28 | 0.62 ↑ % | 15.93 ↑ % | 16.86 ↑ % | 4.45 Billion Dollars | 780.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | 0.33 ↑ % | 1.58 ↑ % | 5.76 ↑ % | 4.44 Billion Dollars | 442.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990939695 | 0.69 ↑ % | -0.02 ↓ % | 0.66 ↑ % | 4.29 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0275 | 0.95 ↑ % | -1.96 ↓ % | 2.36 ↑ % | 4.01 Billion Dollars | 712.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060348 | 0.75 ↑ % | -2.47 ↓ % | 1.57 ↑ % | 3.56 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3488 | 0.54 ↑ % | 1.10 ↑ % | -0.10 ↓ % | 3.31 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798834600 | 0.54 ↑ % | 0.28 ↑ % | 3.90 ↑ % | 3.28 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.86 | -0.22 ↓ % | -6.18 ↓ % | 35.85 ↑ % | 2.95 Billion Dollars | 438.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029513408 | 0.26 ↑ % | -2.34 ↓ % | 0.09 ↑ % | 2.85 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.21 | -0.07 ↓ % | 0.27 ↑ % | -3.92 ↓ % | 2.81 Billion Dollars | 389.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8435 | 0.39 ↑ % | 1.81 ↑ % | 19.79 ↑ % | 2.76 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5957 | 0.16 ↑ % | 1.43 ↑ % | 3.71 ↑ % | 2.67 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.991 | 0.70 ↑ % | -3.03 ↓ % | 0.57 ↑ % | 2.53 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,006.41 | -0.04 ↓ % | 0.35 ↑ % | -4.03 ↓ % | 2.51 Billion Dollars | 259.78 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7310 | 1.69 ↑ % | 8.86 ↑ % | 22.65 ↑ % | 2.22 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.74 | 0.46 ↑ % | -1.66 ↓ % | -2.07 ↓ % | 2.01 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7640 | -1.54 ↓ % | 5.88 ↑ % | 8.16 ↑ % | 1.89 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4545 | 1.10 ↑ % | 3.01 ↑ % | 9.75 ↑ % | 1.88 Billion Dollars | 308.13 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.51 | 0.67 ↑ % | 0.83 ↑ % | 6.41 ↑ % | 1.87 Billion Dollars | 490.52 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1786698701 | 1.22 ↑ % | -8.72 ↓ % | -19.32 ↓ % | 1.74 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745154821 | 0.33 ↑ % | -2.61 ↓ % | -4.23 ↓ % | 1.72 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.188 | 0.12 ↑ % | -0.61 ↓ % | 0.47 ↑ % | 1.53 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036993 | 1.21 ↑ % | -8.35 ↓ % | 6.95 ↑ % | 1.53 Billion Dollars | 676.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | 0.55 ↑ % | 1.23 ↑ % | 6.77 ↑ % | 1.49 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.857 | 0.45 ↑ % | -0.74 ↓ % | 3.94 ↑ % | 1.38 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2805816609 | 0.53 ↑ % | -0.37 ↓ % | 6.00 ↑ % | 1.37 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3888618966 | 0.97 ↑ % | 1.18 ↑ % | 5.17 ↑ % | 1.14 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | 1.08 ↑ % | 1.01 ↑ % | 4.15 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 1.09 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003205027 | 0.70 ↑ % | 0.02 ↑ % | 1.85 ↑ % | 1.06 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0009 | 0.09 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167147493 | 0.94 ↑ % | -0.23 ↓ % | 10.12 ↑ % | 991.16 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362420597 | 2.32 ↑ % | 8.03 ↑ % | 18.34 ↑ % | 988.99 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9414 | 0.00 ↓ % | 1.77 ↑ % | 6.46 ↑ % | 967.31 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8039 | -0.07 ↓ % | -2.35 ↓ % | 17.89 ↑ % | 935.74 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.715 | 0.59 ↑ % | -3.31 ↓ % | 25.80 ↑ % | 863.80 Million Dollars | 285.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513530336 | -0.13 ↓ % | 1.37 ↑ % | -7.88 ↓ % | 852.84 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949865193 | 0.78 ↑ % | -0.09 ↓ % | 6.47 ↑ % | 844.50 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.266 | 0.58 ↑ % | -0.55 ↓ % | 2.71 ↑ % | 836.96 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.84 | 0.48 ↑ % | 0.70 ↑ % | 8.21 ↑ % | 831.06 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9945 | 0.70 ↑ % | 0.12 ↑ % | -0.17 ↓ % | 789.01 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087716040 | 0.67 ↑ % | -0.07 ↓ % | -5.40 ↓ % | 747.72 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9636 | 0.58 ↑ % | 3.32 ↑ % | 1.91 ↑ % | 734.41 Million Dollars | 172.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7867 | 0.91 ↑ % | -5.34 ↓ % | -10.64 ↓ % | 721.61 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.270 | 1.00 ↑ % | 2.23 ↑ % | 6.55 ↑ % | 691.53 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020805084 | 1.04 ↑ % | 0.39 ↑ % | -0.11 ↓ % | 690.93 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342045111 | 0.33 ↑ % | 4.46 ↑ % | 6.20 ↑ % | 681.98 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084984760 | 1.14 ↑ % | 0.82 ↑ % | 6.74 ↑ % | 655.42 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075930894 | 0.43 ↑ % | -0.36 ↓ % | 5.16 ↑ % | 652.89 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9231 | 0.84 ↑ % | 0.51 ↑ % | 0.99 ↑ % | 596.43 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0283066380 | 0.77 ↑ % | 2.60 ↑ % | -3.81 ↓ % | 593.06 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1664136276 | 0.80 ↑ % | -0.60 ↓ % | -6.93 ↓ % | 582.01 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064938 | 0.88 ↑ % | -0.77 ↓ % | 5.89 ↑ % | 571.42 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 78 | 0.2333823800 | -0.01 ↓ % | 3.21 ↑ % | 53.67 ↑ % | 527.47 Million Dollars | 339.22 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7783 | 0.33 ↑ % | 0.16 ↑ % | 7.95 ↑ % | 510.80 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.54 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558964022 | 0.52 ↑ % | 0.38 ↑ % | 10.16 ↑ % | 492.73 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4874 | 0.53 ↑ % | -0.78 ↓ % | 6.57 ↑ % | 490.06 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077203257 | 0.59 ↑ % | -2.49 ↓ % | 6.22 ↑ % | 485.30 Million Dollars | 123.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2634727586 | 0.61 ↑ % | 2.09 ↑ % | -1.61 ↓ % | 478.10 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688266064 | 0.88 ↑ % | 0.58 ↑ % | 4.12 ↑ % | 471.77 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.77 | 0.30 ↑ % | -1.67 ↓ % | -10.46 ↓ % | 463.78 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.424 | 0.26 ↑ % | 4.89 ↑ % | 19.09 ↑ % | 454.14 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5754 | 0.85 ↑ % | 0.40 ↑ % | -2.00 ↓ % | 453.85 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1531 | 0.03 ↑ % | 0.38 ↑ % | -0.99 ↓ % | 449.90 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.09 | 0.98 ↑ % | 1.97 ↑ % | 5.19 ↑ % | 443.17 Million Dollars | 117.49 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.23 | 0.69 ↑ % | -4.77 ↓ % | 69.38 ↑ % | 435.73 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3981862368 | 0.94 ↑ % | 1.22 ↑ % | 7.41 ↑ % | 429.54 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387340862 | -0.20 ↓ % | -1.53 ↓ % | -2.88 ↓ % | 400.30 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.55 | 0.20 ↑ % | 3.18 ↑ % | 11.58 ↑ % | 381.50 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 381.24 Million Dollars | 454.58 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2531127848 | 0.87 ↑ % | 1.67 ↑ % | 0.15 ↑ % | 373.35 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997866081 | 1.03 ↑ % | -4.73 ↓ % | -31.84 ↓ % | 359.62 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1786643442 | 0.20 ↑ % | 3.99 ↑ % | 9.96 ↑ % | 355.36 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003522 | -1.50 ↓ % | 1.06 ↑ % | 7.15 ↑ % | 347.64 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0551032097 | 0.60 ↑ % | 0.46 ↑ % | -2.00 ↓ % | 345.47 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
