Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,276.76 | -1.21 ↓ % | -4.24 ↓ % | -14.18 ↓ % | 1,504.23 Billion Dollars | 65.12 Billion Dollars | 63,498.28 |
| 2 | Ethereum (ETH) | 2,203.81 | -2.29 ↓ % | -9.46 ↓ % | -23.01 ↓ % | 265.99 Billion Dollars | 48.67 Billion Dollars | 1,858.98 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.16 Billion Dollars | 138.03 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 738.48 | -2.25 ↓ % | -5.34 ↓ % | -15.18 ↓ % | 100.70 Billion Dollars | 3.61 Billion Dollars | 622.93 |
| 5 | XRP (XRP) | 1.5442 | -2.80 ↓ % | -7.08 ↓ % | -17.67 ↓ % | 93.97 Billion Dollars | 4.73 Billion Dollars | 1.3026 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.38 Billion Dollars | 17.25 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 98.02 | -2.96 ↓ % | -6.71 ↓ % | -19.91 ↓ % | 55.52 Billion Dollars | 6.82 Billion Dollars | 82.69 |
| 8 | TRON (TRX) | 0.2820181447 | -0.37 ↓ % | -1.31 ↓ % | -4.96 ↓ % | 26.71 Billion Dollars | 810.17 Million Dollars | 0.2378910476 |
| 9 | Dogecoin (DOGE) | 0.1004748596 | -3.69 ↓ % | -4.24 ↓ % | -17.28 ↓ % | 16.94 Billion Dollars | 1.86 Billion Dollars | 0.0847536588 |
| 10 | Bitcoin Cash (BCH) | 502.68 | -2.14 ↓ % | -3.72 ↓ % | -12.97 ↓ % | 10.05 Billion Dollars | 755.22 Million Dollars | 424.02 |
| 11 | Cardano (ADA) | 0.2780562393 | -3.39 ↓ % | -6.03 ↓ % | -19.81 ↓ % | 10.02 Billion Dollars | 884.52 Million Dollars | 0.2345490576 |
| 12 | Hyperliquid (HYPE) | 30.76 | -1.55 ↓ % | -1.02 ↓ % | 39.08 ↑ % | 9.29 Billion Dollars | 695.15 Million Dollars | 25.95 |
| 13 | UNUS SED LEO (LEO) | 8.680 | -0.01 ↓ % | -0.90 ↓ % | -4.76 ↓ % | 8.00 Billion Dollars | 4.24 Million Dollars | 7.322 |
| 14 | Monero (XMR) | 392.99 | -2.58 ↓ % | -9.03 ↓ % | -13.85 ↓ % | 7.25 Billion Dollars | 120.06 Million Dollars | 331.50 |
| 15 | Canton (CC) | 0.1816595528 | -2.59 ↓ % | 1.35 ↑ % | 21.71 ↑ % | 6.84 Billion Dollars | 32.08 Million Dollars | 0.1532354642 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 177.93 Million Dollars | 0.8423 |
| 17 | Chainlink (LINK) | 9.146 | -2.91 ↓ % | -8.55 ↓ % | -22.25 ↓ % | 6.48 Billion Dollars | 1.17 Billion Dollars | 7.715 |
| 18 | Stellar (XLM) | 0.1697503058 | -2.61 ↓ % | -6.23 ↓ % | -17.94 ↓ % | 5.52 Billion Dollars | 203.89 Million Dollars | 0.1431896452 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 188.24 Million Dollars | 0.8431 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.96 Billion Dollars | 2.38 Billion Dollars | 0.8427 |
| 21 | Zcash (ZEC) | 294.95 | -2.33 ↓ % | -3.23 ↓ % | -15.84 ↓ % | 4.87 Billion Dollars | 440.08 Million Dollars | 248.80 |
| 22 | Litecoin (LTC) | 56.92 | -2.74 ↓ % | -4.16 ↓ % | -15.77 ↓ % | 4.37 Billion Dollars | 563.04 Million Dollars | 48.01 |
| 23 | Avalanche (AVAX) | 9.639 | -2.87 ↓ % | -5.38 ↓ % | -16.80 ↓ % | 4.16 Billion Dollars | 427.77 Million Dollars | 8.131 |
| 24 | Sui (SUI) | 1.0766 | -2.94 ↓ % | -5.37 ↓ % | -25.31 ↓ % | 4.14 Billion Dollars | 1.14 Billion Dollars | 0.9082 |
| 25 | Shiba Inu (SHIB) | 0.0000065270 | -3.47 ↓ % | -4.48 ↓ % | -14.75 ↓ % | 3.85 Billion Dollars | 163.09 Million Dollars | 0.0000055058 |
| 26 | Hedera (HBAR) | 0.0873130593 | -2.37 ↓ % | -5.75 ↓ % | -16.96 ↓ % | 3.75 Billion Dollars | 206.73 Million Dollars | 0.0736512723 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 195.74 Million Dollars | 0.8431 |
| 28 | World Liberty Financial (WLFI) | 0.1256489137 | -4.63 ↓ % | 1.29 ↑ % | -24.71 ↓ % | 3.36 Billion Dollars | 290.33 Million Dollars | 0.1059887538 |
| 29 | Toncoin (TON) | 1.3121 | -2.32 ↓ % | -3.29 ↓ % | -13.72 ↓ % | 3.20 Billion Dollars | 119.82 Million Dollars | 1.1068 |
| 30 | Cronos (CRO) | 0.0760099697 | -2.51 ↓ % | -5.02 ↓ % | -15.88 ↓ % | 3.03 Billion Dollars | 34.21 Million Dollars | 0.0641167657 |
| 31 | Polkadot (DOT) | 1.4616 | -3.02 ↓ % | -5.84 ↓ % | -20.58 ↓ % | 2.43 Billion Dollars | 191.75 Million Dollars | 1.2329 |
| 32 | Uniswap (UNI) | 3.746 | -2.90 ↓ % | -5.92 ↓ % | -17.85 ↓ % | 2.38 Billion Dollars | 364.03 Million Dollars | 3.160 |
| 33 | Tether Gold (XAUt) | 4,599.55 | -1.43 ↓ % | -5.06 ↓ % | -9.07 ↓ % | 2.25 Billion Dollars | 1.03 Billion Dollars | 3,879.86 |
| 34 | Mantle (MNT) | 0.6758 | -1.93 ↓ % | -5.92 ↓ % | -21.02 ↓ % | 2.20 Billion Dollars | 154.49 Million Dollars | 0.5701 |
| 35 | Bitget Token (BGB) | 3.005 | -0.49 ↓ % | -6.60 ↓ % | -16.01 ↓ % | 2.10 Billion Dollars | 42.01 Million Dollars | 2.535 |
| 36 | PAX Gold (PAXG) | 4,628.45 | -1.48 ↓ % | -5.09 ↓ % | -8.90 ↓ % | 2.01 Billion Dollars | 709.53 Million Dollars | 3,904.24 |
| 37 | Bittensor (TAO) | 184.85 | -3.23 ↓ % | -6.61 ↓ % | -21.14 ↓ % | 1.97 Billion Dollars | 152.83 Million Dollars | 155.93 |
| 38 | Aave (AAVE) | 122.39 | -2.71 ↓ % | -4.67 ↓ % | -18.69 ↓ % | 1.88 Billion Dollars | 512.36 Million Dollars | 103.24 |
| 39 | OKB (OKB) | 84.84 | -2.33 ↓ % | -6.43 ↓ % | -17.13 ↓ % | 1.78 Billion Dollars | 54.04 Million Dollars | 71.56 |
| 40 | Pepe (PEPE) | 0.0000040289 | -3.51 ↓ % | -4.45 ↓ % | -16.52 ↓ % | 1.67 Billion Dollars | 502.01 Million Dollars | 0.0000033985 |
| 41 | MemeCore (M) | 1.2935 | -0.03 ↓ % | 3.57 ↑ % | -20.40 ↓ % | 1.63 Billion Dollars | 13.60 Million Dollars | 1.0911 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 52.54 Million Dollars | 0.8432 |
| 43 | NEAR Protocol (NEAR) | 1.1479 | -3.07 ↓ % | -4.79 ↓ % | -21.23 ↓ % | 1.48 Billion Dollars | 206.56 Million Dollars | 0.9683 |
| 44 | Ethereum Classic (ETC) | 9.309 | -3.14 ↓ % | -5.21 ↓ % | -17.57 ↓ % | 1.45 Billion Dollars | 93.02 Million Dollars | 7.852 |
| 45 | Internet Computer (ICP) | 2.576 | -3.20 ↓ % | -5.21 ↓ % | -22.27 ↓ % | 1.41 Billion Dollars | 95.12 Million Dollars | 2.173 |
| 46 | MYX Finance (MYX) | 5.500 | -2.05 ↓ % | 8.13 ↑ % | -7.80 ↓ % | 1.38 Billion Dollars | 21.91 Million Dollars | 4.640 |
| 47 | Sky (SKY) | 0.0597610589 | -0.36 ↓ % | -2.43 ↓ % | -8.73 ↓ % | 1.38 Billion Dollars | 32.55 Million Dollars | 0.0504103058 |
| 48 | Aster (ASTER) | 0.5310 | -2.99 ↓ % | -4.24 ↓ % | -12.87 ↓ % | 1.37 Billion Dollars | 152.53 Million Dollars | 0.4478799931 |
| 49 | Ripple USD (RLUSD) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 250.67 Million Dollars | 0.8429 |
| 50 | Pi (PI) | 0.1523228889 | -1.90 ↓ % | -4.35 ↓ % | -12.15 ↓ % | 1.32 Billion Dollars | 18.81 Million Dollars | 0.1284890788 |
| 51 | Ondo (ONDO) | 0.2667807844 | -3.66 ↓ % | -7.92 ↓ % | -18.63 ↓ % | 1.30 Billion Dollars | 81.68 Million Dollars | 0.2250378619 |
| 52 | KuCoin Token (KCS) | 8.652 | -2.44 ↓ % | -6.04 ↓ % | -18.83 ↓ % | 1.14 Billion Dollars | 6.55 Million Dollars | 7.298 |
| 53 | Worldcoin (WLD) | 0.3901327517 | -2.69 ↓ % | -5.21 ↓ % | -14.00 ↓ % | 1.09 Billion Dollars | 128.10 Million Dollars | 0.3290890702 |
| 54 | POL (prev. MATIC) (POL) | 0.1004910492 | -2.84 ↓ % | -5.43 ↓ % | -16.70 ↓ % | 1.06 Billion Dollars | 104.73 Million Dollars | 0.0847673153 |
| 55 | Ethena (ENA) | 0.1332987695 | -3.36 ↓ % | -4.25 ↓ % | -19.52 ↓ % | 1.06 Billion Dollars | 175.81 Million Dollars | 0.1124416444 |
| 56 | USDD (USDD) | 0.9999 | 0.09 ↑ % | 0.17 ↑ % | 0.15 ↑ % | 1.05 Billion Dollars | 3.62 Million Dollars | 0.8435 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.066 | -2.11 ↓ % | -3.47 ↓ % | -15.68 ↓ % | 945.39 Million Dollars | 265.49 Million Dollars | 3.430 |
| 58 | Aptos (APT) | 1.2174 | -2.99 ↓ % | -4.40 ↓ % | -20.12 ↓ % | 932.19 Million Dollars | 106.88 Million Dollars | 1.0269 |
| 59 | Cosmos (ATOM) | 1.8906 | -2.70 ↓ % | -4.11 ↓ % | -15.71 ↓ % | 928.26 Million Dollars | 58.45 Million Dollars | 1.5948 |
| 60 | GateToken (GT) | 7.831 | -1.57 ↓ % | -7.48 ↓ % | -18.94 ↓ % | 901.94 Million Dollars | 6.69 Million Dollars | 6.605 |
| 61 | Algorand (ALGO) | 0.0998446924 | -2.06 ↓ % | -4.44 ↓ % | -14.42 ↓ % | 885.48 Million Dollars | 61.40 Million Dollars | 0.0842220932 |
| 62 | Pump.fun (PUMP) | 0.0024052225 | -3.82 ↓ % | -9.83 ↓ % | -4.41 ↓ % | 851.45 Million Dollars | 236.06 Million Dollars | 0.0020288797 |
| 63 | Flare (FLR) | 0.0096526633 | -1.48 ↓ % | -3.28 ↓ % | -6.63 ↓ % | 815.71 Million Dollars | 9.13 Million Dollars | 0.0081423207 |
| 64 | Kaspa (KAS) | 0.0297231813 | -3.25 ↓ % | -9.74 ↓ % | -25.91 ↓ % | 807.50 Million Dollars | 35.77 Million Dollars | 0.0250724248 |
| 65 | Quant (QNT) | 66.60 | -1.94 ↓ % | -4.96 ↓ % | -11.46 ↓ % | 804.00 Million Dollars | 24.85 Million Dollars | 56.18 |
| 66 | Midnight (NIGHT) | 0.0463477283 | -3.13 ↓ % | -4.46 ↓ % | -20.81 ↓ % | 769.72 Million Dollars | 21.33 Million Dollars | 0.0390957456 |
| 67 | Render (RENDER) | 1.4717 | -3.59 ↓ % | -6.87 ↓ % | -22.97 ↓ % | 763.39 Million Dollars | 54.36 Million Dollars | 1.2414 |
| 69 | United Stables (U) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 758.93 Million Dollars | 39.37 Million Dollars | 0.8425 |
| 68 | Filecoin (FIL) | 1.0177 | -3.02 ↓ % | -4.03 ↓ % | -19.50 ↓ % | 759.14 Million Dollars | 146.87 Million Dollars | 0.8585 |
| 70 | Arbitrum (ARB) | 0.1299355845 | -3.95 ↓ % | -7.72 ↓ % | -23.22 ↓ % | 757.11 Million Dollars | 209.04 Million Dollars | 0.1096046935 |
| 71 | VeChain (VET) | 0.0080274137 | -3.10 ↓ % | -5.55 ↓ % | -20.42 ↓ % | 690.24 Million Dollars | 31.47 Million Dollars | 0.0067713723 |
| 72 | XDC Network (XDC) | 0.0356201629 | -0.24 ↓ % | 1.83 ↑ % | -9.98 ↓ % | 679.89 Million Dollars | 33.80 Million Dollars | 0.0300467117 |
| 73 | Bonk (BONK) | 0.0000068339 | -3.26 ↓ % | -4.12 ↓ % | -20.42 ↓ % | 601.35 Million Dollars | 111.36 Million Dollars | 0.0000057646 |
| 74 | Jupiter (JUP) | 0.1828606032 | -4.42 ↓ % | 2.68 ↑ % | -3.87 ↓ % | 593.18 Million Dollars | 51.43 Million Dollars | 0.1542485875 |
| 75 | PancakeSwap (CAKE) | 1.4814 | -2.36 ↓ % | -3.94 ↓ % | -20.88 ↓ % | 580.68 Million Dollars | 56.96 Million Dollars | 1.2496 |
| 76 | Sei (SEI) | 0.0835671920 | -2.61 ↓ % | -5.05 ↓ % | -19.99 ↓ % | 552.56 Million Dollars | 54.02 Million Dollars | 0.0704915171 |
| 77 | Dash (DASH) | 43.05 | -3.01 ↓ % | -5.95 ↓ % | -27.70 ↓ % | 541.51 Million Dollars | 133.43 Million Dollars | 36.32 |
| 78 | LayerZero (ZRO) | 1.7159 | -3.62 ↓ % | -1.50 ↓ % | -9.74 ↓ % | 509.55 Million Dollars | 105.99 Million Dollars | 1.4474 |
| 79 | Story (IP) | 1.4132 | -3.42 ↓ % | -0.60 ↓ % | -35.78 ↓ % | 494.24 Million Dollars | 182.33 Million Dollars | 1.1920 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.60 Million Dollars | 24.79 Million Dollars | 0.8420 |
| 81 | Tezos (XTZ) | 0.4509517817 | -2.95 ↓ % | -4.25 ↓ % | -21.69 ↓ % | 484.35 Million Dollars | 24.36 Million Dollars | 0.3803918073 |
| 82 | Nexo (NEXO) | 0.7187 | -4.90 ↓ % | -13.10 ↓ % | -20.53 ↓ % | 464.40 Million Dollars | 20.43 Million Dollars | 0.6063 |
| 83 | Chiliz (CHZ) | 0.0450663958 | -2.49 ↓ % | -0.74 ↓ % | -11.39 ↓ % | 462.02 Million Dollars | 122.84 Million Dollars | 0.0380149019 |
| 84 | Pudgy Penguins (PENGU) | 0.0073176702 | -3.65 ↓ % | -7.45 ↓ % | -23.46 ↓ % | 459.99 Million Dollars | 153.89 Million Dollars | 0.0061726817 |
| 85 | Stable (STABLE) | 0.0257872822 | -2.52 ↓ % | 14.18 ↑ % | 28.90 ↑ % | 453.86 Million Dollars | 57.20 Million Dollars | 0.0217523719 |
| 86 | Stacks (STX) | 0.2490337014 | -3.28 ↓ % | -4.41 ↓ % | -14.86 ↓ % | 451.90 Million Dollars | 13.43 Million Dollars | 0.2100676471 |
| 87 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 449.91 Million Dollars | 1.69 Billion Dollars | 0.8412 |
| 88 | Optimism (OP) | 0.2229227241 | -3.29 ↓ % | -6.29 ↓ % | -23.62 ↓ % | 433.38 Million Dollars | 87.99 Million Dollars | 0.1880422284 |
| 89 | EURC (EURC) | 1.1862 | -0.01 ↓ % | 0.21 ↑ % | -0.03 ↓ % | 415.06 Million Dollars | 54.09 Million Dollars | 1.0006 |
| 90 | Morpho (MORPHO) | 1.0907 | -2.34 ↓ % | -5.26 ↓ % | -8.41 ↓ % | 413.01 Million Dollars | 63.59 Million Dollars | 0.9200 |
| 91 | 0.1770809774 | -3.03 ↓ % | -6.81 ↓ % | -20.43 ↓ % | 405.03 Million Dollars | 69.39 Million Dollars | 0.1493732940 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6130 | -2.81 ↓ % | -4.08 ↓ % | -22.59 ↓ % | 402.27 Million Dollars | 102.03 Million Dollars | 0.5171 |
| 93 | Curve DAO Token (CRV) | 0.2716042715 | -2.44 ↓ % | -5.69 ↓ % | -22.08 ↓ % | 396.80 Million Dollars | 108.83 Million Dollars | 0.2291066228 |
| 94 | Lighter (LIT) | 1.5405 | -3.56 ↓ % | -4.55 ↓ % | -1.47 ↓ % | 385.14 Million Dollars | 60.46 Million Dollars | 1.2995 |
| 95 | DoubleZero (2Z) | 0.1053593253 | -4.12 ↓ % | -8.23 ↓ % | -12.87 ↓ % | 365.75 Million Dollars | 14.71 Million Dollars | 0.0888738571 |
| 96 | JUST (JST) | 0.0405397379 | -2.15 ↓ % | -2.88 ↓ % | -9.85 ↓ % | 357.36 Million Dollars | 38.28 Million Dollars | 0.0341965257 |
| 97 | River (RIVER) | 18.05 | 1.15 ↑ % | -10.82 ↓ % | -76.43 ↓ % | 353.83 Million Dollars | 130.09 Million Dollars | 15.23 |
| 98 | Immutable (IMX) | 0.1753314732 | -3.22 ↓ % | -4.41 ↓ % | -25.39 ↓ % | 348.73 Million Dollars | 18.53 Million Dollars | 0.1478975329 |
| 99 | Injective (INJ) | 3.485 | -3.41 ↓ % | -5.02 ↓ % | -20.43 ↓ % | 348.38 Million Dollars | 53.61 Million Dollars | 2.940 |
| 100 | Lido DAO (LDO) | 0.4051601157 | -3.02 ↓ % | -4.08 ↓ % | -20.34 ↓ % | 343.60 Million Dollars | 49.94 Million Dollars | 0.3417651175 |
