Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,569.93 | -0.35 ↓ % | 1.31 ↑ % | -7.08 ↓ % | 1,748.15 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.38 | -0.77 ↓ % | -1.75 ↓ % | -12.64 ↓ % | 354.53 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 96.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.13 | -0.62 ↓ % | 2.19 ↑ % | -5.71 ↓ % | 119.98 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9277 | -0.69 ↓ % | 0.77 ↑ % | -11.02 ↓ % | 116.61 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 78.31 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.32 | -1.08 ↓ % | 1.43 ↑ % | -10.80 ↓ % | 72.14 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810449161 | -0.10 ↓ % | 0.43 ↑ % | -0.36 ↓ % | 26.61 Billion Dollars | 606.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316504628 | -0.79 ↓ % | 1.56 ↑ % | -13.15 ↓ % | 20.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876818998 | -0.67 ↓ % | 1.32 ↑ % | -18.57 ↓ % | 13.93 Billion Dollars | 648.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.87 | -1.57 ↓ % | 2.58 ↑ % | -7.41 ↓ % | 10.90 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.95 | -0.69 ↓ % | 1.61 ↑ % | -12.81 ↓ % | 9.03 Billion Dollars | 638.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.71 | -2.21 ↓ % | -2.88 ↓ % | -7.16 ↓ % | 8.99 Billion Dollars | 345.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -1.81 ↓ % | -2.04 ↓ % | -6.14 ↓ % | 8.34 Billion Dollars | 764.21 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.99 | -0.52 ↓ % | 3.06 ↑ % | 13.67 ↑ % | 7.88 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2219537666 | -0.52 ↓ % | 1.09 ↑ % | -13.75 ↓ % | 7.18 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.96 | -0.17 ↓ % | -1.15 ↓ % | -7.00 ↓ % | 6.69 Billion Dollars | 935.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | -0.51 ↓ % | 2.50 ↑ % | -9.26 ↓ % | 6.06 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5120 | -0.86 ↓ % | 2.68 ↑ % | -11.77 ↓ % | 5.65 Billion Dollars | 843.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.14 ↑ % | -1.01 ↓ % | -15.89 ↓ % | 5.29 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148718528 | -0.61 ↓ % | 1.21 ↑ % | -19.42 ↓ % | 4.88 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079038 | -0.43 ↓ % | 0.83 ↑ % | -11.84 ↓ % | 4.66 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2555 | -0.29 ↓ % | 1.45 ↑ % | 10.90 ↑ % | 4.08 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5635 | 0.35 ↑ % | 5.91 ↑ % | -7.27 ↓ % | 3.83 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1349321239 | 0.33 ↑ % | 2.31 ↑ % | -14.35 ↓ % | 3.61 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957558916 | -0.46 ↓ % | -1.43 ↓ % | -11.69 ↓ % | 3.58 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | -0.94 ↓ % | 3.04 ↑ % | -12.28 ↓ % | 3.27 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9073 | -0.72 ↓ % | 2.10 ↑ % | -18.61 ↓ % | 3.14 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.31 | -1.07 ↓ % | 2.42 ↑ % | -8.33 ↓ % | 2.87 Billion Dollars | 401.59 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.17 | -1.15 ↓ % | -1.48 ↓ % | -16.03 ↓ % | 2.75 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 499.26 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731848085 | -1.85 ↓ % | 2.81 ↑ % | -4.98 ↓ % | 2.65 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.503 | -0.44 ↓ % | -0.31 ↓ % | -3.01 ↓ % | 2.44 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.61 | -0.32 ↓ % | 2.96 ↑ % | -4.26 ↓ % | 2.30 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6352 | -0.75 ↓ % | -7.04 ↓ % | 20.56 ↑ % | 2.04 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5603 | 0.13 ↑ % | 2.26 ↑ % | -16.56 ↓ % | 2.00 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.65 | 0.27 ↑ % | 2.88 ↑ % | -10.77 ↓ % | 1.96 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7900 | -2.77 ↓ % | -7.88 ↓ % | -18.67 ↓ % | 1.91 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040998 | 0.15 ↑ % | 1.75 ↑ % | -18.28 ↓ % | 1.72 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2228231969 | -1.13 ↓ % | 1.51 ↑ % | -23.17 ↓ % | 1.71 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.069 | -1.02 ↓ % | 2.23 ↑ % | -16.50 ↓ % | 1.67 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1968029102 | -0.30 ↓ % | -1.03 ↓ % | -10.95 ↓ % | 1.65 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.08 | -0.50 ↓ % | -0.01 ↓ % | 2.15 ↑ % | 1.63 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.82 | -0.46 ↓ % | 0.04 ↑ % | 2.32 ↑ % | 1.49 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.29 ↓ % | 1.06 ↑ % | -2.61 ↓ % | 1.35 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579256412 | -0.08 ↓ % | 1.09 ↑ % | 3.07 ↑ % | 1.33 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4134405955 | -0.77 ↓ % | -0.05 ↓ % | -19.44 ↓ % | 1.31 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5295 | -1.28 ↓ % | -0.45 ↓ % | -17.30 ↓ % | 1.31 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5977 | 0.34 ↑ % | 2.62 ↑ % | -15.36 ↓ % | 1.20 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1128761952 | -0.04 ↓ % | -0.09 ↓ % | -12.95 ↓ % | 1.19 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436902549 | -0.07 ↓ % | 3.04 ↑ % | -20.54 ↓ % | 1.18 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2017300816 | 0.98 ↑ % | 2.80 ↑ % | -11.60 ↓ % | 1.13 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.235 | -0.60 ↓ % | -1.46 ↓ % | -11.75 ↓ % | 1.05 Billion Dollars | 194.13 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1175518963 | -0.05 ↓ % | 3.37 ↑ % | -16.94 ↓ % | 1.04 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.032 | -0.59 ↓ % | -0.83 ↓ % | -15.63 ↓ % | 981.22 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0573679252 | 0.45 ↑ % | -4.71 ↓ % | 53.20 ↑ % | 952.73 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.739 | 3.86 ↑ % | 9.34 ↑ % | 24.91 ↑ % | 940.25 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116259540 | 0.16 ↑ % | -0.13 ↓ % | -12.99 ↓ % | 935.09 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108933068 | -0.48 ↓ % | 3.20 ↑ % | -17.76 ↓ % | 936.66 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2751 | -0.69 ↓ % | 2.53 ↑ % | -19.49 ↓ % | 926.78 Million Dollars | 122.86 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.70 | -0.32 ↓ % | 0.59 ↑ % | -16.21 ↓ % | 913.87 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489791561 | 0.64 ↑ % | 5.97 ↑ % | -0.57 ↓ % | 907.32 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023530963 | -2.86 ↓ % | -6.54 ↓ % | -26.43 ↓ % | 833.00 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.18 ↓ % | 3.36 ↑ % | -2.66 ↓ % | 832.66 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 795.21 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1200809869 | -0.86 ↓ % | 1.86 ↑ % | -14.65 ↓ % | 779.46 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4235 | -0.63 ↓ % | 1.29 ↑ % | -18.99 ↓ % | 738.18 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086517 | -0.63 ↓ % | 0.03 ↑ % | -15.40 ↓ % | 716.60 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.062 | -0.87 ↓ % | -0.83 ↓ % | -14.34 ↓ % | 693.32 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102762870 | -0.14 ↓ % | 2.01 ↑ % | -20.03 ↓ % | 645.97 Million Dollars | 150.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1953959343 | -1.02 ↓ % | 4.62 ↑ % | -19.71 ↓ % | 612.95 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9244 | 0.14 ↑ % | 0.44 ↑ % | -7.80 ↓ % | 597.31 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2951357556 | -0.35 ↓ % | 2.29 ↑ % | -14.40 ↓ % | 573.77 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6824 | -1.75 ↓ % | -3.83 ↓ % | -25.40 ↓ % | 571.22 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3678321152 | -0.77 ↓ % | 2.66 ↑ % | -12.63 ↓ % | 523.95 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 81 | 0.2262961436 | -1.06 ↓ % | 0.20 ↑ % | -14.30 ↓ % | 523.21 Million Dollars | 67.50 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.78 | -1.16 ↓ % | 1.71 ↑ % | -15.98 ↓ % | 523.07 Million Dollars | 130.90 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 518.51 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2518453149 | -1.02 ↓ % | -0.61 ↓ % | -20.49 ↓ % | 500.91 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.008 | 0.07 ↑ % | 2.02 ↑ % | -18.41 ↓ % | 500.61 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5588 | -1.04 ↓ % | 1.38 ↑ % | -14.70 ↓ % | 499.31 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4649446220 | -0.40 ↓ % | 0.34 ↑ % | -8.87 ↓ % | 496.99 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5306 | 0.18 ↑ % | 1.75 ↑ % | -24.98 ↓ % | 494.02 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5429 | -0.99 ↓ % | 1.43 ↑ % | -22.04 ↓ % | 491.46 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7923 | -0.28 ↓ % | 2.66 ↑ % | -13.53 ↓ % | 482.23 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2636778947 | -0.28 ↓ % | -0.23 ↓ % | -17.58 ↓ % | 478.47 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.67 ↓ % | -0.49 ↓ % | -20.83 ↓ % | 471.70 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945378025 | -0.68 ↓ % | -3.97 ↓ % | -20.22 ↓ % | 469.35 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050137498 | -0.44 ↓ % | -5.27 ↓ % | 6.11 ↑ % | 459.73 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5133 | -0.13 ↓ % | 0.15 ↑ % | -21.36 ↓ % | 438.75 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696385036 | 0.15 ↑ % | -2.23 ↓ % | -12.48 ↓ % | 431.38 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9798 | 0.35 ↑ % | 2.24 ↑ % | -5.16 ↓ % | 421.18 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0388551494 | -0.21 ↓ % | 2.35 ↑ % | -19.60 ↓ % | 413.02 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1016 | -0.84 ↓ % | -5.43 ↓ % | -12.75 ↓ % | 413.07 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
