Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,584.13 | -0.18 ↓ % | -3.89 ↓ % | -2.39 ↓ % | 1,371.89 Billion Dollars | 39.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.23 | 0.06 ↑ % | -5.04 ↓ % | -4.09 ↓ % | 248.53 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.11 Billion Dollars | 79.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.16 | -0.04 ↓ % | -2.95 ↓ % | -2.04 ↓ % | 85.65 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | 0.02 ↑ % | -3.89 ↓ % | -6.22 ↓ % | 83.37 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.05 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | -0.02 ↓ % | -6.04 ↓ % | -3.37 ↓ % | 49.39 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110713355 | -0.06 ↓ % | -0.84 ↓ % | 2.28 ↑ % | 29.48 Billion Dollars | 556.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918609041 | -0.05 ↓ % | -4.34 ↓ % | -2.19 ↓ % | 15.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | -0.01 ↓ % | -2.79 ↓ % | -2.21 ↓ % | 10.00 Billion Dollars | 251.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.44 | 0.10 ↑ % | -2.26 ↓ % | 1.04 ↑ % | 9.25 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2536634340 | -0.25 ↓ % | -5.86 ↓ % | -5.83 ↓ % | 9.16 Billion Dollars | 511.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.533 | 0.05 ↑ % | 0.44 ↑ % | 3.80 ↑ % | 8.78 Billion Dollars | 622.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.896 | -0.15 ↓ % | -5.07 ↓ % | -1.97 ↓ % | 6.30 Billion Dollars | 630.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.02 | 0.02 ↑ % | -3.60 ↓ % | -3.32 ↓ % | 6.05 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1730830523 | -0.59 ↓ % | -2.72 ↓ % | 4.35 ↑ % | 5.72 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445262724 | 1.28 ↑ % | 1.82 ↑ % | 0.18 ↑ % | 5.51 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.21 ↑ % | -3.33 ↓ % | -2.04 ↓ % | 4.20 Billion Dollars | 313.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909531880 | -0.08 ↓ % | -3.63 ↓ % | -2.06 ↓ % | 3.94 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.086 | -0.01 ↓ % | -6.10 ↓ % | -4.51 ↓ % | 3.92 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 343.29 | 2.03 ↑ % | -2.62 ↓ % | 23.92 ↑ % | 3.70 Billion Dollars | 760.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.68 | 0.04 ↑ % | -4.36 ↓ % | -6.52 ↓ % | 3.68 Billion Dollars | 313.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9228 | -0.28 ↓ % | -4.67 ↓ % | -4.04 ↓ % | 3.60 Billion Dollars | 363.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059228 | 0.13 ↑ % | -3.20 ↓ % | 1.49 ↑ % | 3.49 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735546894 | -0.02 ↓ % | -1.84 ↓ % | -2.23 ↓ % | 3.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2504 | -0.95 ↓ % | -5.71 ↓ % | 2.08 ↑ % | 3.08 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980924112 | -0.07 ↓ % | -4.26 ↓ % | 5.07 ↑ % | 2.82 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.146 | -2.26 ↓ % | -13.56 ↓ % | 17.99 ↑ % | 2.75 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,388.00 | -0.26 ↓ % | -2.93 ↓ % | -5.79 ↓ % | 2.46 Billion Dollars | 914.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6958 | 0.07 ↑ % | -5.88 ↓ % | -7.22 ↓ % | 2.28 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,392.44 | -0.28 ↓ % | -3.02 ↓ % | -5.87 ↓ % | 2.26 Billion Dollars | 509.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.524 | 0.10 ↑ % | -4.62 ↓ % | -1.70 ↓ % | 2.23 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3222 | 0.06 ↑ % | -2.72 ↓ % | -13.34 ↓ % | 2.22 Billion Dollars | 210.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1818463952 | -1.37 ↓ % | -4.39 ↓ % | 1.95 ↑ % | 1.80 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.99 | 0.03 ↑ % | -2.62 ↓ % | -4.57 ↓ % | 1.78 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6699 | 0.42 ↑ % | 0.84 ↑ % | -2.58 ↓ % | 1.66 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703795818 | -0.29 ↓ % | -3.74 ↓ % | -1.45 ↓ % | 1.63 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.34 | 0.32 ↑ % | -6.12 ↓ % | -6.04 ↓ % | 1.62 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2289 | 0.71 ↑ % | -3.41 ↓ % | -8.42 ↓ % | 1.59 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034027 | -0.29 ↓ % | -3.72 ↓ % | -0.62 ↓ % | 1.41 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9969 | 0.02 ↑ % | -2.04 ↓ % | -6.29 ↓ % | 1.39 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2698777566 | 0.63 ↑ % | 0.25 ↑ % | 4.43 ↑ % | 1.31 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.198 | -0.05 ↓ % | -5.39 ↓ % | -1.99 ↓ % | 1.28 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.305 | 0.39 ↑ % | -4.74 ↓ % | -8.66 ↓ % | 1.27 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6965 | -0.74 ↓ % | -25.90 ↓ % | 113.04 ↑ % | 1.24 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -0.05 ↓ % | -3.46 ↓ % | -0.25 ↓ % | 1.05 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947261808 | 0.12 ↑ % | -3.31 ↓ % | -1.42 ↓ % | 1.01 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359723210 | -0.08 ↓ % | -7.00 ↓ % | -4.70 ↓ % | 982.53 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7760 | 0.61 ↑ % | -5.20 ↓ % | 5.13 ↑ % | 921.29 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2909635121 | -0.25 ↓ % | -9.96 ↓ % | -12.13 ↓ % | 903.29 Million Dollars | 207.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.19 | -0.23 ↓ % | -2.70 ↓ % | -0.91 ↓ % | 895.65 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6981 | 0.36 ↑ % | -3.46 ↓ % | -6.21 ↓ % | 848.71 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0970370836 | 0.57 ↑ % | -7.99 ↓ % | -6.22 ↓ % | 824.06 Million Dollars | 169.94 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0279 | -0.54 ↓ % | -3.28 ↓ % | 7.81 ↑ % | 816.09 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0463812930 | 0.00 ↓ % | 3.32 ↑ % | 5.90 ↑ % | 770.27 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.595 | -0.01 ↓ % | -2.67 ↓ % | -3.51 ↓ % | 759.59 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836891589 | -0.35 ↓ % | -4.91 ↓ % | -6.39 ↓ % | 744.23 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.120 | -0.14 ↓ % | -4.68 ↓ % | -7.16 ↓ % | 725.47 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079296097 | -0.16 ↓ % | -1.27 ↓ % | -5.05 ↓ % | 677.05 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | 0.46 ↑ % | -6.47 ↓ % | -2.95 ↓ % | 664.09 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.120 | -1.31 ↓ % | -1.05 ↓ % | 2.58 ↑ % | 654.77 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5583 | 0.46 ↑ % | -8.35 ↓ % | -11.63 ↓ % | 630.99 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315575676 | -0.14 ↓ % | -1.63 ↓ % | 0.15 ↑ % | 629.27 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.135 | -0.79 ↓ % | -1.43 ↓ % | 14.88 ↑ % | 597.40 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017730830 | -0.47 ↓ % | -6.95 ↓ % | -4.26 ↓ % | 588.83 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068006992 | 0.20 ↑ % | -4.16 ↓ % | -6.51 ↓ % | 584.76 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | 0.27 ↑ % | -1.81 ↓ % | -0.33 ↓ % | 580.47 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940307069 | 0.22 ↑ % | -4.57 ↓ % | -5.65 ↓ % | 568.02 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260370225 | -0.57 ↓ % | -2.93 ↓ % | -5.78 ↓ % | 552.77 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 78 | 0.2408654394 | -0.23 ↓ % | -6.07 ↓ % | 11.26 ↑ % | 543.96 Million Dollars | 153.83 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1496805621 | 0.62 ↑ % | -3.20 ↓ % | -6.70 ↓ % | 523.49 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592596695 | -1.16 ↓ % | 1.40 ↑ % | 2.95 ↑ % | 522.38 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059069 | 0.03 ↑ % | -4.91 ↓ % | -1.12 ↓ % | 519.78 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 493.57 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4108 | 0.09 ↑ % | -2.34 ↓ % | -0.57 ↓ % | 464.18 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6839 | -0.08 ↓ % | -5.65 ↓ % | -4.26 ↓ % | 448.86 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068403281 | 0.10 ↑ % | -6.53 ↓ % | -4.41 ↓ % | 429.99 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2342429473 | 0.25 ↑ % | -3.57 ↓ % | -5.37 ↓ % | 425.06 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1530 | -0.05 ↓ % | -0.25 ↓ % | -0.43 ↓ % | 417.08 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.41 | 0.43 ↑ % | -5.01 ↓ % | 2.75 ↑ % | 409.81 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5131 | -0.80 ↓ % | -6.59 ↓ % | -3.32 ↓ % | 404.71 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0587991694 | -0.07 ↓ % | -3.88 ↓ % | -8.38 ↓ % | 403.04 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3699912901 | 0.13 ↑ % | -4.70 ↓ % | -5.56 ↓ % | 399.50 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 395.39 Million Dollars | 284.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.23 | 0.13 ↑ % | -4.53 ↓ % | -15.58 ↓ % | 385.42 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2092849164 | 4.76 ↑ % | -17.49 ↓ % | 0.23 ↑ % | 376.71 Million Dollars | 170.03 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351450827 | -0.13 ↓ % | -2.50 ↓ % | -2.68 ↓ % | 361.16 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172392609 | -0.73 ↓ % | -1.81 ↓ % | -3.19 ↓ % | 331.42 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | 0.08 ↑ % | -0.08 ↓ % | -0.33 ↓ % | 328.83 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2203938780 | 0.03 ↑ % | -5.69 ↓ % | -7.04 ↓ % | 326.28 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.98 | -0.07 ↓ % | -4.48 ↓ % | -7.18 ↓ % | 324.57 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003248 | 0.29 ↑ % | -2.55 ↓ % | -3.20 ↓ % | 320.57 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
