Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,206.55 | -0.31 ↓ % | -0.66 ↓ % | 0.64 ↑ % | 1,801.76 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,075.14 | -0.20 ↓ % | -0.84 ↓ % | -1.29 ↓ % | 371.15 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.83 Billion Dollars | 81.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.17 ↓ % | -1.82 ↓ % | 4.92 ↑ % | 126.53 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.27 | 0.03 ↑ % | 0.40 ↑ % | 1.60 ↑ % | 123.03 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.53 | -0.37 ↓ % | -1.22 ↓ % | 3.33 ↑ % | 76.47 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.06 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 74.82 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983934944 | 0.19 ↑ % | 1.13 ↑ % | 3.95 ↑ % | 28.26 Billion Dollars | 557.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397556059 | -0.02 ↓ % | -1.37 ↓ % | 0.38 ↑ % | 23.51 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906241285 | -0.16 ↓ % | -0.36 ↓ % | 1.01 ↑ % | 14.04 Billion Dollars | 529.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.20 | -0.22 ↓ % | 0.44 ↑ % | 3.47 ↑ % | 12.59 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.19 ↓ % | -0.40 ↓ % | -1.02 ↓ % | 9.27 Billion Dollars | 590.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.03 | -0.49 ↓ % | -2.78 ↓ % | 2.78 ↑ % | 8.49 Billion Dollars | 195.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.59 | -0.78 ↓ % | -1.64 ↓ % | 7.75 ↑ % | 8.33 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.02 ↑ % | -0.23 ↓ % | -6.12 ↓ % | 8.32 Billion Dollars | 680.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260809228 | -0.53 ↓ % | -1.48 ↓ % | 5.00 ↑ % | 7.33 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.18 | -2.22 ↓ % | -3.71 ↓ % | -14.25 ↓ % | 6.84 Billion Dollars | 771.74 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7942 | -0.41 ↓ % | -1.19 ↓ % | 11.73 ↑ % | 6.80 Billion Dollars | 881.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.96 | -0.11 ↓ % | 0.09 ↑ % | -0.24 ↓ % | 6.21 Billion Dollars | 328.51 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | -0.07 ↓ % | -0.33 ↓ % | 1.26 ↑ % | 5.92 Billion Dollars | 301.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190256506 | 0.02 ↑ % | -0.83 ↓ % | -1.23 ↓ % | 5.09 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085583 | -0.37 ↓ % | -1.14 ↓ % | 5.36 ↑ % | 5.04 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1277981234 | -0.11 ↓ % | -5.26 ↓ % | -13.99 ↓ % | 4.75 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646348899 | -0.28 ↓ % | -8.03 ↓ % | 8.11 ↑ % | 4.40 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7424 | 0.10 ↑ % | -7.29 ↓ % | -4.24 ↓ % | 4.21 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000154986 | -0.17 ↓ % | -0.25 ↓ % | 3.60 ↑ % | 3.86 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.67 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.458 | 0.16 ↑ % | 0.35 ↑ % | -9.22 ↓ % | 3.47 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | 0.38 ↑ % | -1.26 ↓ % | -0.73 ↓ % | 3.43 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 867.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9551 | -0.42 ↓ % | -4.39 ↓ % | -5.94 ↓ % | 3.11 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.68 | -0.11 ↓ % | -1.44 ↓ % | 14.24 ↑ % | 2.96 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060853 | -0.56 ↓ % | -0.50 ↓ % | 2.93 ↑ % | 2.56 Billion Dollars | 668.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.70 | 0.00 ↓ % | 0.57 ↑ % | 2.71 ↑ % | 2.52 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.13 ↓ % | 0.21 ↑ % | 0.34 ↑ % | 2.45 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.00 | 0.26 ↑ % | 0.04 ↑ % | -1.84 ↓ % | 2.31 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6870 | -0.26 ↓ % | 0.66 ↑ % | 0.40 ↑ % | 2.17 Billion Dollars | 185.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6600 | -0.60 ↓ % | -0.78 ↓ % | 9.20 ↑ % | 2.08 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.05 ↓ % | 0.19 ↑ % | 1.14 ↑ % | 1.95 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2323249770 | -0.06 ↓ % | -0.21 ↓ % | -1.53 ↓ % | 1.85 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,488.96 | 0.09 ↑ % | 0.52 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7116 | -0.29 ↓ % | 0.16 ↑ % | -4.76 ↓ % | 1.78 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080954576 | -0.03 ↓ % | -0.27 ↓ % | -0.77 ↓ % | 1.74 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.186 | 0.03 ↑ % | 1.24 ↑ % | 3.68 ↑ % | 1.74 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,503.33 | 0.12 ↑ % | 0.52 ↑ % | 3.77 ↑ % | 1.72 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515543520 | 0.32 ↑ % | 12.68 ↑ % | 35.37 ↑ % | 1.60 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5771 | -0.06 ↓ % | -0.01 ↓ % | 6.09 ↑ % | 1.57 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.06 ↑ % | 0.98 ↑ % | 4.84 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8075 | 0.17 ↑ % | -0.11 ↓ % | -3.82 ↓ % | 1.36 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558086614 | -0.21 ↓ % | -1.61 ↓ % | -11.17 ↓ % | 1.28 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.620 | 3.05 ↑ % | 9.02 ↑ % | 22.38 ↑ % | 1.28 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4003388829 | -0.02 ↓ % | -1.31 ↓ % | -4.73 ↓ % | 1.26 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465419443 | -0.34 ↓ % | -1.11 ↓ % | 1.82 ↑ % | 1.26 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.932 | 1.37 ↑ % | -4.83 ↓ % | 23.86 ↑ % | 1.24 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2062900246 | -0.03 ↓ % | -0.62 ↓ % | -0.35 ↓ % | 1.18 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.271 | -0.74 ↓ % | 4.21 ↑ % | 50.69 ↑ % | 1.18 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327424656 | -0.09 ↓ % | 0.03 ↑ % | 5.10 ↑ % | 1.17 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669115756 | -0.71 ↓ % | -10.15 ↓ % | -25.12 ↓ % | 1.11 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4840 | 0.02 ↑ % | 0.08 ↑ % | 1.38 ↑ % | 1.09 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.52 ↑ % | 1.37 ↑ % | 8.74 ↑ % | 1.09 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116789165 | -0.11 ↓ % | -0.03 ↓ % | 1.57 ↑ % | 1.00 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106916 | -0.57 ↓ % | -1.03 ↓ % | 18.66 ↑ % | 940.81 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113277623 | -0.01 ↓ % | -0.39 ↓ % | 4.59 ↑ % | 936.91 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484949216 | 0.10 ↑ % | -1.00 ↓ % | -6.22 ↓ % | 925.43 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.31 | -0.36 ↓ % | -0.70 ↓ % | -6.05 ↓ % | 897.18 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023964875 | -0.92 ↓ % | 10.86 ↑ % | 7.99 ↑ % | 848.36 Million Dollars | 211.10 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.02 ↓ % | 0.05 ↑ % | -2.36 ↓ % | 797.95 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 784.67 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205010554 | -0.28 ↓ % | -1.39 ↓ % | -0.14 ↓ % | 782.19 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.045 | 0.12 ↑ % | 0.00 ↑ % | 13.24 ↑ % | 761.18 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119489245 | 0.23 ↑ % | 0.83 ↑ % | 12.92 ↑ % | 751.11 Million Dollars | 219.79 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0531 | 0.33 ↑ % | -0.69 ↓ % | 39.91 ↑ % | 691.01 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.004 | -0.70 ↓ % | -0.41 ↓ % | -3.66 ↓ % | 683.83 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2114834910 | -0.05 ↓ % | 0.09 ↑ % | 1.82 ↑ % | 674.72 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3638839471 | 0.49 ↑ % | 6.17 ↑ % | 32.81 ↑ % | 660.31 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9533 | -0.19 ↓ % | 0.62 ↑ % | -2.27 ↓ % | 655.23 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 81 | 0.2808136705 | -0.10 ↓ % | 0.08 ↑ % | 24.07 ↑ % | 649.28 Million Dollars | 89.19 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9862 | 0.12 ↑ % | 2.09 ↑ % | 6.98 ↑ % | 637.25 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5783 | -0.72 ↓ % | -0.02 ↓ % | 12.47 ↑ % | 619.62 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3141416993 | 0.26 ↑ % | 0.41 ↑ % | 3.83 ↑ % | 610.72 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4035404924 | -0.13 ↓ % | 0.01 ↑ % | 1.26 ↑ % | 585.82 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5856 | 0.42 ↑ % | 1.27 ↑ % | 6.44 ↑ % | 545.21 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6363 | 0.30 ↑ % | 1.87 ↑ % | 2.76 ↑ % | 538.66 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2700681256 | -0.35 ↓ % | -0.48 ↓ % | 4.38 ↑ % | 537.16 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.164 | -0.13 ↓ % | 0.56 ↑ % | 6.37 ↑ % | 516.20 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524963 | -0.38 ↓ % | -1.04 ↓ % | 9.42 ↑ % | 500.80 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5455 | -0.28 ↓ % | -0.90 ↓ % | 2.66 ↑ % | 496.89 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.06 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 495.71 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.05 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.08 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7381 | 0.14 ↑ % | -0.33 ↓ % | -2.83 ↓ % | 483.31 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.84 | -0.47 ↓ % | -1.95 ↓ % | -10.35 ↓ % | 474.76 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5489 | -0.07 ↓ % | 1.02 ↑ % | 6.83 ↑ % | 474.66 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2227 | 0.84 ↑ % | 1.48 ↑ % | 8.95 ↑ % | 461.70 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443926086 | 0.20 ↑ % | 0.39 ↑ % | 1.49 ↑ % | 453.14 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419480374 | 0.05 ↑ % | 4.95 ↑ % | 12.78 ↑ % | 447.72 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089578473 | 0.25 ↑ % | -3.51 ↓ % | 44.81 ↑ % | 442.92 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
