Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,981.33 | -0.47 ↓ % | -4.07 ↓ % | 0.86 ↑ % | 1,419.84 Billion Dollars | 45.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.10 | -0.61 ↓ % | -5.68 ↓ % | 6.08 ↑ % | 264.21 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 93.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4623 | -0.29 ↓ % | -3.98 ↓ % | 5.30 ↑ % | 89.53 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.37 | -0.07 ↓ % | -2.80 ↓ % | -0.15 ↓ % | 88.82 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.22 | -0.28 ↓ % | -4.71 ↓ % | 3.68 ↑ % | 51.56 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041107285 | 0.00 ↓ % | -0.71 ↓ % | 4.69 ↑ % | 28.81 Billion Dollars | 642.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951744734 | -0.31 ↓ % | -5.34 ↓ % | 1.70 ↑ % | 16.10 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | -2.28 ↓ % | 0.31 ↑ % | 14.37 ↑ % | 10.70 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737732570 | -0.23 ↓ % | -5.65 ↓ % | 3.95 ↑ % | 9.88 Billion Dollars | 618.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.88 | -0.28 ↓ % | -3.63 ↓ % | -0.22 ↓ % | 9.12 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.04 ↑ % | 0.09 ↑ % | -0.31 ↓ % | 8.35 Billion Dollars | 486.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.203 | -0.52 ↓ % | -6.27 ↓ % | 1.92 ↑ % | 6.52 Billion Dollars | 733.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.43 | -0.87 ↓ % | -6.66 ↓ % | -2.61 ↓ % | 6.35 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1695491119 | -0.31 ↓ % | -2.67 ↓ % | 6.29 ↑ % | 5.59 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459096921 | -2.16 ↓ % | -2.84 ↓ % | -5.08 ↓ % | 5.55 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | -0.41 ↓ % | -3.92 ↓ % | 1.88 ↑ % | 4.31 Billion Dollars | 342.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.696 | -0.19 ↓ % | -5.23 ↓ % | 0.99 ↑ % | 4.19 Billion Dollars | 423.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955700260 | -0.23 ↓ % | -3.10 ↓ % | 1.11 ↑ % | 4.14 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.17 | -0.99 ↓ % | -9.80 ↓ % | 16.03 ↑ % | 4.10 Billion Dollars | 569.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9865 | -0.12 ↓ % | -4.50 ↓ % | 0.23 ↑ % | 3.85 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058107 | -0.05 ↓ % | -4.61 ↓ % | 1.24 ↑ % | 3.42 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766255075 | -0.40 ↓ % | -3.78 ↓ % | 1.17 ↑ % | 3.24 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2994 | -0.14 ↓ % | -3.43 ↓ % | -2.53 ↓ % | 3.19 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.37 | 0.75 ↑ % | -2.41 ↓ % | 33.41 ↑ % | 2.91 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,803.46 | 0.13 ↑ % | -3.29 ↓ % | -6.24 ↓ % | 2.71 Billion Dollars | 673.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973927269 | -0.80 ↓ % | -4.46 ↓ % | -4.02 ↓ % | 2.69 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5640 | 0.26 ↑ % | -3.29 ↓ % | 2.00 ↑ % | 2.62 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7703 | -0.21 ↓ % | -8.16 ↓ % | 11.19 ↑ % | 2.53 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8859 | 2.01 ↑ % | 2.08 ↑ % | 32.82 ↑ % | 2.41 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,815.14 | 0.24 ↑ % | -3.53 ↓ % | -6.77 ↓ % | 2.41 Billion Dollars | 532.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.680 | -0.02 ↓ % | -7.16 ↓ % | -5.97 ↓ % | 2.33 Billion Dollars | 329.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.96 | 0.03 ↑ % | -3.32 ↓ % | -3.77 ↓ % | 1.93 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3851 | -0.84 ↓ % | -4.73 ↓ % | 6.87 ↑ % | 1.79 Billion Dollars | 245.60 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.16 | -0.13 ↓ % | -4.60 ↓ % | 3.78 ↑ % | 1.77 Billion Dollars | 397.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6929 | -0.36 ↓ % | -9.57 ↓ % | -0.99 ↓ % | 1.72 Billion Dollars | 258.94 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729141962 | -0.79 ↓ % | -2.77 ↓ % | -22.80 ↓ % | 1.69 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713059331 | -0.07 ↓ % | -3.74 ↓ % | -10.20 ↓ % | 1.65 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.18 ↑ % | -1.63 ↓ % | -0.54 ↓ % | 1.51 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035120 | -0.25 ↓ % | -4.67 ↓ % | 4.94 ↑ % | 1.45 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.45 ↓ % | -4.71 ↓ % | -3.64 ↓ % | 1.41 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | -0.13 ↓ % | -4.50 ↓ % | 1.96 ↑ % | 1.32 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668214248 | -0.25 ↓ % | -5.46 ↓ % | 3.76 ↑ % | 1.30 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3667298019 | -0.91 ↓ % | -7.25 ↓ % | 3.12 ↑ % | 1.09 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.068 | 0.05 ↑ % | -4.80 ↓ % | -0.23 ↓ % | 1.07 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388906440 | 0.03 ↑ % | 6.94 ↑ % | 27.64 ↑ % | 1.06 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967903807 | -0.42 ↓ % | -2.39 ↓ % | -1.37 ↓ % | 1.03 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9025 | -0.03 ↓ % | -2.82 ↓ % | 3.85 ↑ % | 948.22 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084391648 | -0.38 ↓ % | -8.00 ↓ % | 3.29 ↑ % | 920.89 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7349 | -0.55 ↓ % | -3.83 ↓ % | 13.74 ↑ % | 899.99 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.90 | 1.33 ↑ % | 1.81 ↑ % | 15.12 ↑ % | 868.03 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.492 | 0.15 ↑ % | -5.02 ↓ % | 20.00 ↑ % | 811.82 Million Dollars | 266.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902945072 | -0.36 ↓ % | -5.61 ↓ % | 4.49 ↑ % | 802.81 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.939 | -0.35 ↓ % | -2.93 ↓ % | -1.23 ↓ % | 799.25 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0470933968 | 0.26 ↑ % | -6.14 ↓ % | -3.07 ↓ % | 782.10 Million Dollars | 258.59 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9862 | 0.37 ↑ % | -1.86 ↓ % | 4.37 ↑ % | 782.49 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084360236 | 0.10 ↑ % | -3.09 ↓ % | -5.75 ↓ % | 719.40 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7487 | -0.07 ↓ % | -3.41 ↓ % | -10.24 ↓ % | 706.29 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9245 | -0.29 ↓ % | -4.75 ↓ % | 4.81 ↑ % | 704.80 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019521142 | -1.12 ↓ % | -6.72 ↓ % | -3.74 ↓ % | 648.29 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.125 | -1.67 ↓ % | -8.75 ↓ % | 0.49 ↑ % | 647.36 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320453242 | 1.45 ↑ % | -6.02 ↓ % | -0.75 ↓ % | 638.94 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072878318 | -0.20 ↓ % | -4.12 ↓ % | 2.22 ↑ % | 626.64 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025913390 | -0.30 ↓ % | -5.16 ↓ % | 2.16 ↑ % | 619.74 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9032 | -0.05 ↓ % | -1.88 ↓ % | -0.47 ↓ % | 583.61 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1630407795 | -0.50 ↓ % | -6.03 ↓ % | -1.60 ↓ % | 570.21 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271601012 | 0.08 ↑ % | -0.04 ↓ % | -4.41 ↓ % | 570.11 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061461 | -0.53 ↓ % | -7.41 ↓ % | 2.95 ↑ % | 540.82 Million Dollars | 148.73 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.35 | -4.33 ↓ % | 20.53 ↑ % | 89.69 ↑ % | 516.48 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577843352 | -0.77 ↓ % | 4.05 ↑ % | 8.68 ↑ % | 509.38 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 80 | 0.2228156044 | 0.30 ↑ % | -6.47 ↓ % | 37.99 ↑ % | 503.58 Million Dollars | 156.41 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7359 | -0.62 ↓ % | -6.65 ↓ % | 5.30 ↑ % | 482.99 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4414 | -0.09 ↓ % | -3.06 ↓ % | 4.02 ↑ % | 474.97 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074706674 | -0.89 ↓ % | -5.09 ↓ % | 4.74 ↑ % | 469.61 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.604 | -0.82 ↓ % | 0.32 ↑ % | 33.25 ↑ % | 469.22 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.87 | -0.37 ↓ % | -0.66 ↓ % | -4.60 ↓ % | 465.54 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510962704 | -0.46 ↓ % | -5.86 ↓ % | -1.98 ↓ % | 455.64 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0652326206 | -0.18 ↓ % | -5.27 ↓ % | 3.87 ↑ % | 447.13 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5483 | -0.20 ↓ % | -4.75 ↓ % | -3.03 ↓ % | 432.51 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1452 | -0.04 ↓ % | -0.72 ↓ % | -0.99 ↓ % | 431.02 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3922636241 | 0.45 ↑ % | -1.52 ↓ % | 7.37 ↑ % | 423.20 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.55 | -0.57 ↓ % | -8.34 ↓ % | -0.23 ↓ % | 411.17 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 384.64 Million Dollars | 381.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362048231 | 0.36 ↑ % | -6.98 ↓ % | -5.95 ↓ % | 374.25 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.88 | 0.10 ↑ % | -5.58 ↓ % | 4.45 ↑ % | 355.98 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2396652151 | -0.42 ↓ % | -4.56 ↓ % | 2.30 ↑ % | 353.58 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1951735804 | -0.11 ↓ % | -1.08 ↓ % | -25.43 ↓ % | 351.31 Million Dollars | 164.91 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1724132984 | 0.01 ↑ % | -3.52 ↓ % | 3.24 ↑ % | 342.93 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.22 ↓ % | -4.08 ↓ % | 4.37 ↑ % | 337.59 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535048923 | -0.05 ↓ % | -3.67 ↓ % | -2.99 ↓ % | 335.51 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
