Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,564.04 | -0.02 ↓ % | -0.41 ↓ % | 2.56 ↑ % | 1,768.25 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.13 | 0.29 ↑ % | -0.28 ↓ % | 1.46 ↑ % | 364.27 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 82.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.26 | 0.11 ↑ % | -0.38 ↓ % | 0.23 ↑ % | 118.35 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9010 | -0.21 ↓ % | -1.47 ↓ % | 0.28 ↑ % | 115.15 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.16 | 0.30 ↑ % | -0.43 ↓ % | -1.20 ↓ % | 70.95 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843969580 | 0.01 ↑ % | -1.22 ↓ % | 2.00 ↑ % | 26.93 Billion Dollars | 599.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324914857 | 0.15 ↑ % | -0.02 ↓ % | 2.13 ↑ % | 22.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711804570 | -0.14 ↓ % | 0.52 ↑ % | -4.45 ↓ % | 13.34 Billion Dollars | 566.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.76 | -0.05 ↓ % | -0.75 ↓ % | 9.40 ↑ % | 11.78 Billion Dollars | 467.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.20 ↑ % | 0.81 ↑ % | -1.91 ↓ % | 8.94 Billion Dollars | 479.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.12 | 0.73 ↑ % | -1.15 ↓ % | 13.73 ↑ % | 8.56 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.85 | -0.76 ↓ % | 0.86 ↑ % | -9.81 ↓ % | 8.37 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | -0.01 ↓ % | 2.09 ↑ % | -10.39 ↓ % | 7.63 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207521883 | 0.05 ↑ % | 1.23 ↑ % | -0.04 ↓ % | 7.15 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.61 | 0.15 ↑ % | -2.95 ↓ % | 5.08 ↑ % | 7.12 Billion Dollars | 583.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.08 | 0.07 ↑ % | -0.32 ↓ % | -0.68 ↓ % | 5.91 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4644 | 0.34 ↑ % | 0.13 ↑ % | -0.55 ↓ % | 5.47 Billion Dollars | 594.52 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | 0.04 ↑ % | 1.06 ↑ % | 0.77 ↑ % | 5.33 Billion Dollars | 351.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141074624 | -0.12 ↓ % | 1.35 ↑ % | -0.15 ↓ % | 4.88 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072343 | 0.31 ↑ % | -1.49 ↓ % | -8.61 ↓ % | 4.26 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.022 | -0.18 ↓ % | -1.87 ↓ % | 18.68 ↑ % | 3.80 Billion Dollars | 428.20 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0962463152 | 0.50 ↑ % | 0.73 ↑ % | 0.37 ↑ % | 3.71 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1121 | 0.04 ↑ % | -5.29 ↓ % | -13.96 ↓ % | 3.62 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4698 | 0.28 ↑ % | 0.27 ↑ % | -2.03 ↓ % | 3.60 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346176371 | 0.17 ↑ % | 0.14 ↑ % | 0.75 ↑ % | 3.60 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0877082135 | -1.91 ↓ % | -10.96 ↓ % | 23.29 ↑ % | 3.20 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7871 | 0.16 ↑ % | -1.44 ↓ % | -5.93 ↓ % | 2.94 Billion Dollars | 172.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.499 | 0.12 ↑ % | 0.33 ↑ % | 0.14 ↑ % | 2.44 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.77 | 0.33 ↑ % | 0.23 ↑ % | -16.90 ↓ % | 2.35 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.41 | 0.45 ↑ % | 3.88 ↑ % | 4.06 ↑ % | 2.34 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.89 | 0.10 ↑ % | -7.99 ↓ % | -22.00 ↓ % | 2.29 Billion Dollars | 724.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5092 | 0.22 ↑ % | -0.67 ↓ % | -2.30 ↓ % | 1.94 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.09 ↑ % | 0.04 ↑ % | -0.46 ↓ % | 1.90 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7071 | 0.73 ↑ % | -0.99 ↓ % | -10.49 ↓ % | 1.76 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2037976383 | -0.09 ↓ % | -1.62 ↓ % | 2.09 ↑ % | 1.71 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040327 | 0.44 ↑ % | -0.92 ↓ % | -0.95 ↓ % | 1.70 Billion Dollars | 293.44 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3557 | -0.76 ↓ % | -11.00 ↓ % | -22.84 ↓ % | 1.69 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,470.62 | 0.20 ↑ % | 2.44 ↑ % | 3.75 ↑ % | 1.69 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1014191793 | -2.49 ↓ % | -7.31 ↓ % | 69.14 ↑ % | 1.68 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.053 | 0.32 ↑ % | -0.51 ↓ % | 1.23 ↑ % | 1.67 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065746096 | -0.49 ↓ % | -3.36 ↓ % | -5.69 ↓ % | 1.59 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,488.24 | 0.24 ↑ % | 2.59 ↑ % | 3.98 ↑ % | 1.58 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668652440 | -0.18 ↓ % | 1.65 ↑ % | 14.63 ↑ % | 1.53 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.29 ↑ % | -0.02 ↓ % | 5.26 ↑ % | 1.41 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466567868 | -0.37 ↓ % | -0.72 ↓ % | 8.27 ↑ % | 1.26 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5055 | 0.20 ↑ % | -1.98 ↓ % | -6.39 ↓ % | 1.25 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3944839416 | 0.20 ↑ % | -0.05 ↓ % | -5.38 ↓ % | 1.25 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6285 | 0.43 ↑ % | 2.42 ↑ % | 4.14 ↑ % | 1.22 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083719913 | 0.22 ↑ % | 0.27 ↑ % | -4.22 ↓ % | 1.14 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1881449976 | 0.20 ↑ % | 0.14 ↑ % | -4.29 ↓ % | 1.08 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.09 ↓ % | -2.10 ↓ % | -6.48 ↓ % | 995.33 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121058300 | 0.14 ↑ % | -0.39 ↓ % | -2.82 ↓ % | 990.42 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3002 | 0.09 ↑ % | 1.30 ↑ % | 3.15 ↑ % | 947.58 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9548 | 0.09 ↑ % | -0.14 ↓ % | -4.63 ↓ % | 946.07 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117376602 | 0.01 ↑ % | 2.16 ↑ % | 1.07 ↑ % | 944.98 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106476815 | 0.43 ↑ % | 0.47 ↑ % | -0.67 ↓ % | 915.54 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.15 | 0.22 ↑ % | -3.58 ↓ % | -0.17 ↓ % | 907.29 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475683153 | -0.12 ↓ % | 3.01 ↑ % | -5.55 ↓ % | 881.25 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 849.06 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.358 | 1.73 ↑ % | 4.84 ↑ % | -7.98 ↓ % | 844.34 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.23 ↑ % | 0.66 ↑ % | 1.77 ↑ % | 833.80 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133917832 | 0.24 ↑ % | 0.64 ↑ % | -4.46 ↓ % | 736.04 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019143644 | 0.13 ↑ % | -3.33 ↓ % | -23.53 ↓ % | 677.68 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081449 | 0.09 ↑ % | -0.62 ↓ % | -6.65 ↓ % | 675.24 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2893 | 0.29 ↑ % | 0.30 ↑ % | -8.32 ↓ % | 668.61 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8597 | 0.53 ↑ % | 2.25 ↑ % | -8.04 ↓ % | 624.48 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.796 | 1.85 ↑ % | 1.01 ↑ % | 34.15 ↑ % | 609.29 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1918039302 | -0.05 ↓ % | -0.74 ↓ % | 1.17 ↑ % | 601.68 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9274 | 0.04 ↑ % | -0.95 ↓ % | 1.08 ↑ % | 599.24 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091693440 | 0.32 ↑ % | -0.20 ↓ % | -10.26 ↓ % | 576.39 Million Dollars | 130.68 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3776575977 | -0.51 ↓ % | 6.91 ↑ % | 6.87 ↑ % | 538.78 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2725849568 | 0.28 ↑ % | -0.78 ↓ % | -6.71 ↓ % | 529.93 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 517.97 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5084 | -0.62 ↓ % | -3.01 ↓ % | -11.24 ↓ % | 512.81 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 492.73 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | 0.25 ↑ % | 1.22 ↑ % | -0.23 ↓ % | 489.79 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.64 | 0.71 ↑ % | -0.09 ↓ % | -5.03 ↓ % | 484.20 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 86 | 0.2078499626 | 0.37 ↑ % | 0.14 ↑ % | -7.10 ↓ % | 480.56 Million Dollars | 57.30 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4447573225 | 0.45 ↑ % | 0.77 ↑ % | -3.62 ↓ % | 475.71 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7234 | 0.20 ↑ % | -0.51 ↓ % | -7.93 ↓ % | 472.24 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.679 | 0.36 ↑ % | 1.33 ↑ % | -5.71 ↓ % | 467.80 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.18 ↑ % | -0.82 ↓ % | -1.62 ↓ % | 466.21 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049898383 | 0.17 ↑ % | 0.37 ↑ % | -5.77 ↓ % | 462.18 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4194849801 | -0.10 ↓ % | 2.21 ↑ % | -0.54 ↓ % | 456.60 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 93 | 0.2072670744 | 2.81 ↑ % | 43.23 ↑ % | 197.96 ↑ % | 455.99 Million Dollars | 199.01 Million Dollars | 0.0000000000 | |
| 94 | Immutable (IMX) | 0.2280963827 | 0.44 ↑ % | 0.92 ↑ % | -9.64 ↓ % | 453.68 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2096 | 0.27 ↑ % | -1.08 ↓ % | 6.22 ↑ % | 453.62 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2494297975 | 0.57 ↑ % | -0.76 ↓ % | -5.21 ↓ % | 452.62 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4979025041 | 0.06 ↑ % | -1.51 ↓ % | -7.51 ↓ % | 451.67 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4803205663 | 0.20 ↑ % | -1.03 ↓ % | -7.47 ↓ % | 447.18 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380834800 | 0.68 ↑ % | 4.15 ↑ % | 0.14 ↑ % | 405.82 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399078299 | -0.05 ↓ % | -1.22 ↓ % | 1.64 ↑ % | 395.09 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
