Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,696.35 | 0.04 ↑ % | -0.81 ↓ % | 5.08 ↑ % | 1,414.08 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.84 | 0.03 ↑ % | -1.35 ↓ % | 5.84 ↑ % | 250.78 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.03 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.70 | 0.07 ↑ % | -0.55 ↓ % | 5.14 ↑ % | 89.14 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | -0.09 ↓ % | -0.75 ↓ % | 2.63 ↑ % | 85.09 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.18 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.94 | -0.05 ↓ % | -2.00 ↓ % | 4.89 ↑ % | 49.66 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969277207 | 0.05 ↑ % | 1.63 ↑ % | 3.92 ↑ % | 28.13 Billion Dollars | 528.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947132466 | 0.08 ↑ % | -1.48 ↓ % | 5.33 ↑ % | 14.53 Billion Dollars | 825.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | -0.09 ↓ % | 3.43 ↑ % | 25.41 ↑ % | 9.78 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592500532 | 0.10 ↑ % | -2.83 ↓ % | 1.58 ↑ % | 9.36 Billion Dollars | 380.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.05 | -0.05 ↓ % | -0.06 ↓ % | 3.52 ↑ % | 9.26 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.04 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 558.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.58 | -0.34 ↓ % | -1.03 ↓ % | 1.54 ↑ % | 6.54 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.028 | 0.09 ↑ % | -1.26 ↓ % | 3.87 ↑ % | 6.39 Billion Dollars | 458.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 5.92 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504085638 | -0.09 ↓ % | -0.46 ↓ % | -1.88 ↓ % | 5.72 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637656948 | -0.16 ↓ % | 0.68 ↑ % | 9.04 ↑ % | 5.41 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 668.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.30 ↓ % | -1.87 ↓ % | 2.04 ↑ % | 4.20 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.576 | 0.08 ↑ % | -1.98 ↓ % | 7.43 ↑ % | 4.13 Billion Dollars | 185.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916766196 | -0.31 ↓ % | -3.37 ↓ % | -4.39 ↓ % | 3.97 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9874 | -0.15 ↓ % | -1.28 ↓ % | 10.29 ↑ % | 3.85 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.98 | 0.28 ↑ % | -0.81 ↓ % | 3.66 ↑ % | 3.48 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058393 | -0.75 ↓ % | -2.00 ↓ % | 9.16 ↑ % | 3.44 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | -0.23 ↓ % | -1.34 ↓ % | 0.02 ↑ % | 3.20 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778536337 | 0.56 ↑ % | 1.36 ↑ % | 4.05 ↑ % | 3.20 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034606594 | -0.27 ↓ % | 0.03 ↑ % | 8.09 ↑ % | 2.86 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.84 | -0.03 ↓ % | 0.04 ↑ % | -2.89 ↓ % | 2.82 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.29 | 0.27 ↑ % | 3.66 ↑ % | 31.82 ↑ % | 2.57 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7773 | -0.06 ↓ % | 8.37 ↑ % | 15.25 ↑ % | 2.55 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.58 | -0.01 ↓ % | 0.09 ↑ % | -2.79 ↓ % | 2.51 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.918 | 0.02 ↑ % | -2.63 ↓ % | 3.71 ↑ % | 2.48 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4083 | -1.09 ↓ % | -3.89 ↓ % | -2.48 ↓ % | 2.36 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.86 | -0.24 ↓ % | 3.47 ↑ % | -4.17 ↓ % | 2.03 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5297 | -0.36 ↓ % | 1.83 ↑ % | -0.02 ↓ % | 1.96 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1997665219 | -0.29 ↓ % | -14.93 ↓ % | -12.62 ↓ % | 1.93 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7109 | 0.18 ↑ % | 1.48 ↑ % | 2.96 ↑ % | 1.76 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.28 | -0.10 ↓ % | -2.38 ↓ % | 1.11 ↑ % | 1.70 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3061 | 0.02 ↑ % | -2.75 ↓ % | 7.71 ↑ % | 1.69 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724265537 | -0.26 ↓ % | -9.27 ↓ % | 0.21 ↑ % | 1.67 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.08 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.30 ↓ % | 1.32 ↑ % | 7.83 ↑ % | 1.46 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033161 | -0.28 ↓ % | -2.33 ↓ % | 1.92 ↑ % | 1.37 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.206 | -0.17 ↓ % | -3.55 ↓ % | 0.99 ↑ % | 1.28 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584725610 | -0.17 ↓ % | -2.66 ↓ % | 3.69 ↑ % | 1.26 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.061 | -0.04 ↓ % | 0.30 ↑ % | 3.27 ↑ % | 1.07 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3517901728 | -0.54 ↓ % | -2.40 ↓ % | -7.16 ↓ % | 1.03 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959658129 | -0.04 ↓ % | -0.04 ↓ % | 0.40 ↑ % | 1.02 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8671 | -0.24 ↓ % | 0.71 ↑ % | 4.48 ↑ % | 929.32 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.993 | -0.93 ↓ % | 3.64 ↑ % | 31.71 ↑ % | 928.26 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7829 | 0.19 ↑ % | -2.66 ↓ % | 30.33 ↑ % | 924.88 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068276610 | -0.42 ↓ % | -2.18 ↓ % | 5.81 ↑ % | 907.20 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505457652 | -0.31 ↓ % | 1.46 ↑ % | -11.16 ↓ % | 839.43 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306589570 | 0.52 ↑ % | 1.31 ↑ % | 3.21 ↑ % | 836.41 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.129 | 0.18 ↑ % | 1.46 ↑ % | 2.20 ↑ % | 821.07 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.68 | -0.22 ↓ % | 2.92 ↑ % | 2.96 ↑ % | 805.05 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0899290617 | -0.41 ↓ % | -3.54 ↓ % | 7.73 ↑ % | 799.48 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8645 | 0.25 ↑ % | -0.38 ↓ % | 2.27 ↑ % | 750.63 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086676721 | -0.13 ↓ % | -2.22 ↓ % | -2.18 ↓ % | 738.56 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9122 | -0.27 ↓ % | -2.76 ↓ % | -3.01 ↓ % | 723.48 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8829 | -0.35 ↓ % | 1.17 ↑ % | -7.30 ↓ % | 672.34 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019726771 | -0.10 ↓ % | -2.19 ↓ % | 4.97 ↑ % | 655.12 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313780693 | -1.20 ↓ % | -5.38 ↓ % | -4.61 ↓ % | 625.61 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070812328 | -0.27 ↓ % | -2.57 ↓ % | 1.53 ↑ % | 608.88 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9758 | -0.31 ↓ % | -0.46 ↓ % | 3.14 ↑ % | 601.63 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288166526 | -0.62 ↓ % | -3.76 ↓ % | 2.10 ↑ % | 601.38 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001335845 | -0.30 ↓ % | -3.01 ↓ % | 3.61 ↑ % | 594.70 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8980 | 0.09 ↑ % | -0.41 ↓ % | 2.87 ↑ % | 580.23 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589358716 | -0.20 ↓ % | -4.07 ↓ % | -8.82 ↓ % | 555.86 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059741 | -0.24 ↓ % | -3.39 ↓ % | 4.49 ↑ % | 525.69 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.22 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0537561844 | 0.07 ↑ % | 0.39 ↑ % | 8.46 ↑ % | 473.87 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7072 | -0.30 ↓ % | -3.80 ↓ % | 5.33 ↑ % | 464.12 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3986 | 0.01 ↑ % | -1.11 ↓ % | 5.94 ↑ % | 461.55 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.35 | -0.44 ↓ % | -2.43 ↓ % | -7.77 ↓ % | 456.45 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0071849069 | -0.16 ↓ % | -2.58 ↓ % | 9.18 ↑ % | 451.65 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2467584933 | -0.34 ↓ % | -3.79 ↓ % | -3.73 ↓ % | 447.77 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1408 | -0.01 ↓ % | -0.12 ↓ % | -1.69 ↓ % | 445.83 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657424288 | 0.04 ↑ % | -1.50 ↓ % | 1.17 ↑ % | 442.67 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.213 | 0.04 ↑ % | 11.96 ↑ % | 45.40 ↑ % | 436.50 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.17 | -1.49 ↓ % | 9.15 ↑ % | 27.97 ↑ % | 434.51 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.32 | -0.24 ↓ % | -0.68 ↓ % | 1.18 ↑ % | 408.05 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3737544388 | 0.15 ↑ % | 0.09 ↑ % | 2.50 ↑ % | 403.08 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5394 | 0.14 ↑ % | -3.61 ↓ % | 2.75 ↑ % | 401.34 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2211906136 | -0.53 ↓ % | -3.81 ↓ % | -21.46 ↓ % | 398.14 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383905351 | 0.12 ↑ % | 0.73 ↑ % | 12.90 ↑ % | 396.54 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 94 | 0.1738041537 | 0.00 ↓ % | -2.00 ↓ % | 20.94 ↑ % | 392.82 Million Dollars | 97.32 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 374.73 Million Dollars | 198.56 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3736140980 | -0.16 ↓ % | 3.51 ↑ % | 2.73 ↑ % | 373.61 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.80 | 0.10 ↑ % | -0.43 ↓ % | 3.50 ↑ % | 339.95 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2290346695 | 0.85 ↑ % | -4.02 ↓ % | -1.87 ↓ % | 337.65 Million Dollars | 51.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0535731284 | -0.57 ↓ % | -1.43 ↓ % | 0.41 ↑ % | 335.76 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.02 ↓ % | 0.21 ↑ % | 0.13 ↑ % | 331.43 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
