Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,265.61 | -0.38 ↓ % | 0.06 ↑ % | -6.75 ↓ % | 1,722.14 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.86 | -0.45 ↓ % | -0.25 ↓ % | -11.98 ↓ % | 352.41 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 78.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.28 | -0.21 ↓ % | 0.48 ↑ % | -3.06 ↓ % | 118.90 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9011 | -0.76 ↓ % | 1.25 ↑ % | -8.34 ↓ % | 115.00 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.57 | -0.72 ↓ % | 0.27 ↑ % | -8.58 ↓ % | 71.16 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791296488 | 0.06 ↑ % | -0.07 ↓ % | -0.27 ↓ % | 26.43 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297544815 | -0.59 ↓ % | 0.72 ↑ % | -11.11 ↓ % | 19.75 Billion Dollars | 916.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781482712 | -0.30 ↓ % | -0.77 ↓ % | -18.60 ↓ % | 13.58 Billion Dollars | 501.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.63 | 0.14 ↑ % | 3.14 ↑ % | -3.41 ↓ % | 10.92 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.62 ↓ % | -1.29 ↓ % | -10.70 ↓ % | 8.81 Billion Dollars | 498.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.020 | -0.09 ↓ % | -2.54 ↓ % | -5.40 ↓ % | 8.32 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 428.01 | -0.83 ↓ % | 4.17 ↑ % | 7.55 ↑ % | 7.90 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162291424 | -0.74 ↓ % | -0.56 ↓ % | -13.57 ↓ % | 7.00 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.57 | -0.72 ↓ % | 1.77 ↑ % | -11.33 ↓ % | 6.36 Billion Dollars | 647.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.22 | -0.45 ↓ % | 1.07 ↑ % | -7.17 ↓ % | 5.99 Billion Dollars | 408.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4689 | -0.37 ↓ % | -0.07 ↓ % | -9.28 ↓ % | 5.49 Billion Dollars | 739.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.61 ↓ % | -0.45 ↓ % | -16.97 ↓ % | 5.20 Billion Dollars | 353.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116222894 | -0.41 ↓ % | -2.09 ↓ % | -18.14 ↓ % | 4.74 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077574 | -0.37 ↓ % | -0.84 ↓ % | -9.07 ↓ % | 4.57 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2726 | -1.38 ↓ % | 0.81 ↑ % | 10.42 ↑ % | 4.14 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5214 | -0.41 ↓ % | 0.58 ↑ % | -6.92 ↓ % | 3.73 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941601315 | -0.25 ↓ % | 0.36 ↑ % | -10.42 ↓ % | 3.63 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341954231 | -0.21 ↓ % | 1.88 ↑ % | -12.13 ↓ % | 3.59 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.089 | 0.12 ↑ % | 0.71 ↑ % | -8.65 ↓ % | 3.21 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8648 | -0.29 ↓ % | -1.21 ↓ % | -15.67 ↓ % | 3.07 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.31 | -0.34 ↓ % | -0.87 ↓ % | -7.06 ↓ % | 2.82 Billion Dollars | 304.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 406.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.71 | -0.12 ↓ % | -5.81 ↓ % | -16.96 ↓ % | 2.59 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712193670 | 0.02 ↑ % | -2.62 ↓ % | -4.02 ↓ % | 2.58 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.03 ↓ % | -0.52 ↓ % | -3.06 ↓ % | 2.44 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.21 | -0.56 ↓ % | 1.23 ↑ % | -8.24 ↓ % | 2.25 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6781 | 0.56 ↑ % | -1.04 ↓ % | 15.81 ↑ % | 2.09 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5333 | -0.75 ↓ % | 0.84 ↑ % | -12.73 ↓ % | 1.97 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.38 ↓ % | 1.58 ↑ % | -8.92 ↓ % | 1.91 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7438 | -0.81 ↓ % | -8.72 ↓ % | -22.43 ↓ % | 1.86 Billion Dollars | 365.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040257 | -0.61 ↓ % | 0.51 ↑ % | -14.61 ↓ % | 1.69 Billion Dollars | 295.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1999657931 | -0.87 ↓ % | 2.62 ↑ % | -7.47 ↓ % | 1.67 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | -0.51 ↓ % | 1.17 ↑ % | -14.01 ↓ % | 1.64 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,321.93 | 0.13 ↑ % | 0.87 ↑ % | 2.95 ↑ % | 1.63 Billion Dollars | 176.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119339224 | -0.66 ↓ % | -2.23 ↓ % | -21.95 ↓ % | 1.63 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.23 | 0.09 ↑ % | 0.87 ↑ % | 3.02 ↑ % | 1.50 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601280149 | -0.02 ↓ % | 5.34 ↑ % | 7.84 ↑ % | 1.38 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.01 ↑ % | 1.77 ↑ % | -1.13 ↓ % | 1.36 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4055233623 | -0.35 ↓ % | 0.80 ↑ % | -17.74 ↓ % | 1.28 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5131 | -0.09 ↓ % | -2.37 ↓ % | -17.31 ↓ % | 1.26 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432319967 | -0.74 ↓ % | 2.32 ↑ % | -13.78 ↓ % | 1.17 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1107831534 | -0.62 ↓ % | -0.40 ↓ % | -10.64 ↓ % | 1.17 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5580 | -0.64 ↓ % | -0.54 ↓ % | -13.41 ↓ % | 1.17 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958633855 | -0.51 ↓ % | 1.31 ↑ % | -9.75 ↓ % | 1.10 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.219 | -0.53 ↓ % | -0.79 ↓ % | -10.35 ↓ % | 1.04 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140457372 | -0.50 ↓ % | -0.08 ↓ % | -16.08 ↓ % | 1.01 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600923653 | 0.05 ↑ % | 2.86 ↑ % | 15.47 ↑ % | 997.98 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9853 | -0.89 ↓ % | -2.47 ↓ % | -12.59 ↓ % | 959.20 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.28 | -0.70 ↓ % | 3.35 ↑ % | -10.53 ↓ % | 933.04 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2707 | -1.49 ↓ % | 0.80 ↑ % | -14.54 ↓ % | 923.95 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114806948 | -0.89 ↓ % | 0.89 ↑ % | -11.31 ↓ % | 923.49 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106221271 | -0.50 ↓ % | 1.12 ↑ % | -14.33 ↓ % | 913.34 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.532 | 0.19 ↑ % | 4.30 ↑ % | 17.73 ↑ % | 888.11 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470462296 | -0.55 ↓ % | -6.51 ↓ % | -5.53 ↓ % | 871.52 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.19 ↑ % | 1.23 ↑ % | -1.89 ↓ % | 825.79 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 815.40 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022823230 | 1.30 ↑ % | -5.05 ↓ % | -24.74 ↓ % | 807.94 Million Dollars | 129.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162072088 | -0.03 ↓ % | -1.30 ↓ % | -15.03 ↓ % | 754.31 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3540 | -1.10 ↓ % | -2.41 ↓ % | -18.51 ↓ % | 702.18 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084507 | -0.06 ↓ % | -0.85 ↓ % | -11.73 ↓ % | 700.31 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9166 | 0.16 ↑ % | -4.51 ↓ % | -18.11 ↓ % | 644.41 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098365912 | 0.00 ↓ % | -0.98 ↓ % | -19.64 ↓ % | 618.33 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906544208 | -0.18 ↓ % | 1.52 ↑ % | -17.27 ↓ % | 598.07 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9088 | -0.21 ↓ % | -1.32 ↓ % | -7.81 ↓ % | 587.20 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6972 | -0.19 ↓ % | -0.27 ↓ % | -20.46 ↓ % | 576.34 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2880571130 | -0.26 ↓ % | 0.79 ↑ % | -12.52 ↓ % | 560.01 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 518.22 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3563155955 | -0.94 ↓ % | -0.67 ↓ % | -11.65 ↓ % | 507.59 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7673 | -0.46 ↓ % | -1.46 ↓ % | -11.68 ↓ % | 501.34 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.71 | -0.20 ↓ % | -0.87 ↓ % | -19.53 ↓ % | 497.12 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 84 | 0.2145937457 | -0.69 ↓ % | -1.91 ↓ % | -18.58 ↓ % | 496.15 Million Dollars | 55.60 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.68 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5466 | -0.65 ↓ % | 0.37 ↑ % | -12.60 ↓ % | 488.40 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2447388014 | -0.57 ↓ % | -1.24 ↓ % | -16.34 ↓ % | 486.78 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4533195740 | -0.66 ↓ % | -0.81 ↓ % | -8.71 ↓ % | 484.58 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5196 | -0.14 ↓ % | 2.51 ↑ % | -21.03 ↓ % | 483.73 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.807 | -0.53 ↓ % | -1.40 ↓ % | -14.57 ↓ % | 480.56 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7254 | -0.42 ↓ % | 2.16 ↑ % | -14.75 ↓ % | 475.93 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2598490027 | -0.44 ↓ % | -0.55 ↓ % | -16.36 ↓ % | 471.52 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5205 | -0.51 ↓ % | -2.50 ↓ % | -21.55 ↓ % | 471.00 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050160764 | 0.07 ↑ % | -1.68 ↓ % | 6.26 ↑ % | 460.72 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0927627599 | -0.41 ↓ % | -0.97 ↓ % | -16.05 ↓ % | 460.54 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1698 | -0.30 ↓ % | 6.90 ↑ % | -7.64 ↓ % | 438.65 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5070 | -0.20 ↓ % | 1.38 ↑ % | -16.35 ↓ % | 433.55 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0688012173 | 0.13 ↑ % | -1.27 ↓ % | -11.22 ↓ % | 426.23 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3996803426 | 0.30 ↑ % | 1.64 ↑ % | 19.01 ↑ % | 420.45 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0417323956 | 0.99 ↑ % | 5.57 ↑ % | 8.63 ↑ % | 413.15 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.4115109753 | -1.34 ↓ % | -12.82 ↓ % | 21.91 ↑ % | 411.51 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
