Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,796.75 | -0.40 ↓ % | -2.89 ↓ % | -1.55 ↓ % | 1,733.25 Billion Dollars | 43.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.67 | -0.40 ↓ % | -2.94 ↓ % | -2.38 ↓ % | 352.51 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 90.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.68 | -0.27 ↓ % | -2.12 ↓ % | -0.62 ↓ % | 116.89 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8491 | 0.23 ↑ % | -2.42 ↓ % | -2.24 ↓ % | 112.01 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.01 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.81 | 0.00 ↓ % | -4.76 ↓ % | -2.25 ↓ % | 69.11 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845197253 | -0.02 ↓ % | -0.23 ↓ % | 0.19 ↑ % | 26.94 Billion Dollars | 590.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225484965 | 0.03 ↑ % | -3.14 ↓ % | -7.29 ↓ % | 20.60 Billion Dollars | 981.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3502038954 | -0.28 ↓ % | -7.17 ↓ % | -4.92 ↓ % | 12.58 Billion Dollars | 723.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.39 | -0.25 ↓ % | -3.87 ↓ % | 1.30 ↑ % | 11.93 Billion Dollars | 542.41 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.65 | -0.30 ↓ % | -0.61 ↓ % | 27.08 ↑ % | 8.83 Billion Dollars | 904.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.53 ↓ % | -3.97 ↓ % | -1.93 ↓ % | 8.69 Billion Dollars | 407.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.42 | -0.24 ↓ % | -2.44 ↓ % | 3.78 ↑ % | 8.63 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.673 | 0.61 ↑ % | 2.44 ↑ % | 4.72 ↑ % | 7.99 Billion Dollars | 808.65 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.04 | -0.44 ↓ % | -6.86 ↓ % | -5.28 ↓ % | 7.91 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2141832752 | -0.30 ↓ % | -4.51 ↓ % | -2.35 ↓ % | 6.94 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.79 | -0.52 ↓ % | -1.87 ↓ % | 1.48 ↑ % | 5.97 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4200 | -0.47 ↓ % | -4.40 ↓ % | -1.74 ↓ % | 5.31 Billion Dollars | 593.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.22 ↓ % | -4.27 ↓ % | -0.38 ↓ % | 5.30 Billion Dollars | 373.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114999960 | -0.48 ↓ % | -5.07 ↓ % | -1.22 ↓ % | 4.77 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1247033171 | 0.99 ↑ % | -6.93 ↓ % | 47.87 ↑ % | 4.58 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071512 | -0.13 ↓ % | -4.41 ↓ % | -0.71 ↓ % | 4.21 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5534 | -0.63 ↓ % | -7.87 ↓ % | 6.36 ↑ % | 3.81 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1410474784 | -0.18 ↓ % | -4.74 ↓ % | 5.18 ↑ % | 3.77 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.974 | -0.56 ↓ % | -5.12 ↓ % | -1.68 ↓ % | 3.77 Billion Dollars | 275.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.57 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925535114 | -0.27 ↓ % | -1.15 ↓ % | -3.47 ↓ % | 3.57 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 955.85 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9975 | -0.30 ↓ % | -4.66 ↓ % | -10.17 ↓ % | 3.24 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7974 | -0.49 ↓ % | -4.11 ↓ % | 1.20 ↑ % | 2.97 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.16 ↓ % | -0.20 ↓ % | -0.66 ↓ % | 2.42 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 217.69 | -1.05 ↓ % | -4.88 ↓ % | -1.73 ↓ % | 2.30 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.51 | -0.49 ↓ % | -4.08 ↓ % | -1.59 ↓ % | 2.29 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.31 | -0.29 ↓ % | -2.98 ↓ % | -3.59 ↓ % | 2.23 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5173 | -0.47 ↓ % | -4.77 ↓ % | 1.76 ↑ % | 1.95 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.87 | -0.27 ↓ % | -3.84 ↓ % | -2.57 ↓ % | 1.84 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4374 | 0.58 ↑ % | -3.76 ↓ % | 6.36 ↑ % | 1.80 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,363.64 | 0.13 ↑ % | -3.37 ↓ % | -2.83 ↓ % | 1.79 Billion Dollars | 400.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6890 | -0.34 ↓ % | -4.71 ↓ % | -2.56 ↓ % | 1.72 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040287 | -0.93 ↓ % | -5.51 ↓ % | 0.81 ↑ % | 1.69 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014578079 | -0.07 ↓ % | -1.79 ↓ % | -0.73 ↓ % | 1.69 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,373.08 | 0.15 ↑ % | -3.45 ↓ % | -2.94 ↓ % | 1.60 Billion Dollars | 365.63 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0958832610 | 0.18 ↑ % | 5.37 ↑ % | 1.31 ↑ % | 1.59 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2058825201 | -0.85 ↓ % | -3.83 ↓ % | 1.48 ↑ % | 1.58 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.865 | -0.38 ↓ % | -6.67 ↓ % | -5.34 ↓ % | 1.56 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614233867 | 0.03 ↑ % | -5.18 ↓ % | -7.64 ↓ % | 1.41 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.09 ↓ % | -1.94 ↓ % | -0.95 ↓ % | 1.39 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4897462103 | -0.42 ↓ % | -4.69 ↓ % | -2.02 ↓ % | 1.30 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6711 | -2.57 ↓ % | -4.75 ↓ % | 4.35 ↑ % | 1.25 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3739364340 | -0.47 ↓ % | -5.01 ↓ % | -4.21 ↓ % | 1.18 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0427815470 | -0.77 ↓ % | -5.18 ↓ % | -6.94 ↓ % | 1.16 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1029488223 | -0.74 ↓ % | -5.09 ↓ % | -4.30 ↓ % | 1.09 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1889788578 | -0.70 ↓ % | -3.97 ↓ % | 1.48 ↑ % | 1.08 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168380396 | -0.36 ↓ % | -3.28 ↓ % | 4.98 ↑ % | 1.03 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.897 | -0.14 ↓ % | -1.74 ↓ % | -0.88 ↓ % | 979.42 Million Dollars | 145.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9681 | 0.15 ↑ % | -5.68 ↓ % | 1.17 ↑ % | 955.13 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2932 | -0.83 ↓ % | -3.70 ↓ % | 0.40 ↑ % | 943.77 Million Dollars | 150.04 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505404405 | 0.17 ↑ % | 0.39 ↑ % | 5.99 ↑ % | 936.37 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107113762 | -0.59 ↓ % | -5.16 ↓ % | 1.77 ↑ % | 921.02 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.578 | -0.36 ↓ % | 1.76 ↑ % | 7.46 ↑ % | 899.84 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111071842 | 0.01 ↑ % | -2.02 ↓ % | -4.08 ↓ % | 895.81 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.38 | -0.19 ↓ % | -4.55 ↓ % | -6.18 ↓ % | 849.73 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 835.19 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.26 ↑ % | -1.52 ↓ % | -0.32 ↓ % | 825.55 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129064946 | -0.12 ↓ % | -2.86 ↓ % | 1.39 ↑ % | 732.89 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076857 | 0.11 ↑ % | -5.88 ↓ % | -4.61 ↓ % | 676.30 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2914 | -0.36 ↓ % | -4.22 ↓ % | 0.99 ↑ % | 669.72 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017789350 | -0.11 ↓ % | -6.89 ↓ % | -3.20 ↓ % | 629.74 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8243 | -0.52 ↓ % | -3.37 ↓ % | -0.49 ↓ % | 612.40 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1865445044 | 0.19 ↑ % | -7.95 ↓ % | -2.36 ↓ % | 595.16 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8961 | -0.38 ↓ % | -2.07 ↓ % | -3.83 ↓ % | 579.00 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3848192932 | -0.58 ↓ % | -4.13 ↓ % | 2.01 ↑ % | 556.81 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088198573 | -0.19 ↓ % | -7.32 ↓ % | -2.16 ↓ % | 554.42 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.32 | -0.33 ↓ % | -3.94 ↓ % | 11.96 ↑ % | 530.64 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4864696295 | -0.10 ↓ % | -1.60 ↓ % | 10.23 ↑ % | 520.70 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2667732796 | -0.87 ↓ % | -4.20 ↓ % | -1.28 ↓ % | 518.63 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.39 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5113 | -0.80 ↓ % | -6.46 ↓ % | 1.51 ↑ % | 514.55 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5843 | -0.78 ↓ % | -3.05 ↓ % | 6.94 ↑ % | 494.64 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.05 ↓ % | -0.10 ↓ % | 0.12 ↑ % | 493.17 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 86 | 0.2073180488 | -0.46 ↓ % | -5.30 ↓ % | 0.02 ↑ % | 479.35 Million Dollars | 55.43 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2521229707 | -0.11 ↓ % | -5.46 ↓ % | 2.34 ↑ % | 457.50 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.528 | -0.75 ↓ % | -5.99 ↓ % | -2.13 ↓ % | 452.71 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2253539207 | -0.45 ↓ % | -6.38 ↓ % | -0.18 ↓ % | 448.22 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6862 | -0.33 ↓ % | -4.81 ↓ % | -4.07 ↓ % | 447.93 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6746 | -0.41 ↓ % | -5.00 ↓ % | -4.07 ↓ % | 442.61 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4740001628 | -0.44 ↓ % | -7.49 ↓ % | 0.48 ↑ % | 441.29 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1633 | -0.20 ↓ % | -2.96 ↓ % | -2.94 ↓ % | 436.60 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4319583288 | 3.14 ↑ % | 2.20 ↑ % | 20.89 ↑ % | 431.96 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045161479 | 0.21 ↑ % | -1.12 ↓ % | -5.57 ↓ % | 423.90 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4513704632 | -0.15 ↓ % | -6.22 ↓ % | -8.25 ↓ % | 409.98 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0794419210 | -0.65 ↓ % | -3.74 ↓ % | 1.43 ↑ % | 394.41 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 97 | 0.1711020182 | -3.36 ↓ % | 4.95 ↑ % | -14.22 ↓ % | 394.45 Million Dollars | 62.64 Million Dollars | 0.0000000000 | |
| 99 | Telcoin (TEL) | 0.0040973632 | -0.76 ↓ % | -2.38 ↓ % | 10.44 ↑ % | 389.96 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4526386716 | -0.28 ↓ % | -4.83 ↓ % | 0.70 ↑ % | 389.51 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
