Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,138.61 | -0.10 ↓ % | -0.82 ↓ % | -1.60 ↓ % | 1,740.07 Billion Dollars | 47.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.73 | -0.16 ↓ % | -0.77 ↓ % | -2.90 ↓ % | 353.85 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.61 Billion Dollars | 96.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.15 | -0.24 ↓ % | -1.13 ↓ % | -0.90 ↓ % | 117.10 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8484 | -0.16 ↓ % | -1.03 ↓ % | -2.89 ↓ % | 111.96 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.06 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.86 | -0.19 ↓ % | -2.79 ↓ % | -2.80 ↓ % | 69.14 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840791037 | -0.28 ↓ % | -0.28 ↓ % | 0.15 ↑ % | 26.90 Billion Dollars | 598.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225783118 | -0.25 ↓ % | -1.66 ↓ % | -7.80 ↓ % | 20.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3535927791 | 0.05 ↑ % | -4.18 ↓ % | -4.60 ↓ % | 12.71 Billion Dollars | 733.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.98 | 0.16 ↑ % | -3.91 ↓ % | 1.45 ↑ % | 11.94 Billion Dollars | 613.99 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.73 | -1.17 ↓ % | 0.90 ↑ % | 24.03 ↑ % | 8.84 Billion Dollars | 951.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.14 ↑ % | -1.40 ↓ % | -2.63 ↓ % | 8.72 Billion Dollars | 446.97 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.54 | -0.97 ↓ % | -1.35 ↓ % | 2.84 ↑ % | 8.67 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.82 | -1.08 ↓ % | -5.29 ↓ % | -6.95 ↓ % | 7.98 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.590 | -0.03 ↓ % | 1.61 ↑ % | 3.84 ↑ % | 7.92 Billion Dollars | 758.40 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2152173729 | -0.21 ↓ % | -2.36 ↓ % | -2.44 ↓ % | 6.97 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.07 ↓ % | -1.19 ↓ % | 1.71 ↑ % | 5.99 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4319 | -0.41 ↓ % | -1.06 ↓ % | -1.73 ↓ % | 5.35 Billion Dollars | 628.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.10 ↓ % | -2.38 ↓ % | -0.69 ↓ % | 5.31 Billion Dollars | 396.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125152834 | -0.38 ↓ % | -2.90 ↓ % | -1.23 ↓ % | 4.81 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1260545121 | 0.07 ↑ % | -8.98 ↓ % | 45.28 ↑ % | 4.63 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071664 | -0.26 ↓ % | -3.70 ↓ % | -1.11 ↓ % | 4.22 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5663 | 0.14 ↑ % | -5.87 ↓ % | 6.52 ↑ % | 3.84 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412012943 | -0.54 ↓ % | -3.02 ↓ % | 4.84 ↑ % | 3.78 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.990 | 0.23 ↑ % | -2.72 ↓ % | -1.31 ↓ % | 3.78 Billion Dollars | 300.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921120045 | 0.07 ↑ % | -0.79 ↓ % | -4.53 ↓ % | 3.55 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0089 | -0.34 ↓ % | -2.59 ↓ % | -9.32 ↓ % | 3.28 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 982.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8083 | -0.87 ↓ % | -2.21 ↓ % | 1.04 ↑ % | 2.98 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.474 | 0.05 ↑ % | 0.31 ↑ % | -0.77 ↓ % | 2.42 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.23 | 0.34 ↑ % | -2.10 ↓ % | -2.11 ↓ % | 2.31 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.89 | 0.32 ↑ % | -2.56 ↓ % | -0.10 ↓ % | 2.29 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | -0.53 ↓ % | -0.77 ↓ % | -3.87 ↓ % | 2.24 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5222 | -0.10 ↓ % | -4.15 ↓ % | 1.08 ↑ % | 1.95 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.29 ↓ % | -2.61 ↓ % | -3.09 ↓ % | 1.84 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4380 | -0.40 ↓ % | -3.99 ↓ % | 6.17 ↑ % | 1.80 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,340.68 | -0.22 ↓ % | -3.85 ↓ % | -3.24 ↓ % | 1.78 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6927 | -0.52 ↓ % | -3.42 ↓ % | -2.35 ↓ % | 1.73 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040690 | -0.01 ↓ % | -2.67 ↓ % | 1.10 ↑ % | 1.71 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2015012152 | -0.30 ↓ % | -1.47 ↓ % | -1.65 ↓ % | 1.69 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2093604829 | -0.11 ↓ % | -0.19 ↓ % | 1.77 ↑ % | 1.61 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0962830546 | -2.56 ↓ % | 6.82 ↑ % | -3.24 ↓ % | 1.60 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.19 | -0.23 ↓ % | -3.94 ↓ % | -3.44 ↓ % | 1.59 Billion Dollars | 359.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.868 | -1.01 ↓ % | -5.51 ↓ % | -5.88 ↓ % | 1.57 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0613883299 | -0.52 ↓ % | -4.44 ↓ % | -8.41 ↓ % | 1.41 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.02 ↑ % | -1.04 ↓ % | -1.32 ↓ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924671988 | -0.40 ↓ % | -2.59 ↓ % | -3.25 ↓ % | 1.31 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6990 | 0.88 ↑ % | -1.60 ↓ % | 4.30 ↑ % | 1.27 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3753662033 | -0.54 ↓ % | -3.11 ↓ % | -4.87 ↓ % | 1.19 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434154257 | -0.16 ↓ % | -2.33 ↓ % | -6.75 ↓ % | 1.18 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1035414795 | -0.42 ↓ % | -3.54 ↓ % | -4.49 ↓ % | 1.09 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899394925 | -0.28 ↓ % | -2.50 ↓ % | 0.97 ↑ % | 1.09 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168749420 | -0.34 ↓ % | -2.47 ↓ % | 4.34 ↑ % | 1.03 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.907 | -0.28 ↓ % | -0.33 ↓ % | -1.45 ↓ % | 981.31 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9634 | 0.02 ↑ % | -5.40 ↓ % | 0.27 ↑ % | 952.50 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510693778 | 0.06 ↑ % | 1.42 ↑ % | 7.38 ↑ % | 946.17 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2947 | -1.83 ↓ % | -2.61 ↓ % | -0.51 ↓ % | 944.82 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108084752 | -0.60 ↓ % | -2.70 ↓ % | 1.41 ↑ % | 929.37 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.602 | -0.35 ↓ % | 2.75 ↑ % | 6.73 ↑ % | 905.78 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111082622 | -0.44 ↓ % | -1.37 ↓ % | -5.55 ↓ % | 895.34 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.30 | -0.53 ↓ % | -4.68 ↓ % | -6.79 ↓ % | 848.70 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 834.11 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.34 ↓ % | -0.84 ↓ % | -1.03 ↓ % | 823.58 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139153397 | 0.32 ↑ % | -1.31 ↓ % | 1.21 ↑ % | 739.44 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077175 | -0.38 ↓ % | -3.67 ↓ % | -5.10 ↓ % | 679.10 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2958 | -0.02 ↓ % | -2.13 ↓ % | 0.53 ↑ % | 671.97 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017956870 | -0.51 ↓ % | -4.05 ↓ % | -5.54 ↓ % | 635.67 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8338 | 0.25 ↑ % | -2.10 ↓ % | -1.01 ↓ % | 615.59 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866854333 | -0.70 ↓ % | -6.88 ↓ % | -2.67 ↓ % | 595.60 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8971 | -0.60 ↓ % | -0.88 ↓ % | -3.73 ↓ % | 579.67 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3859400669 | -0.12 ↓ % | -2.15 ↓ % | 1.36 ↑ % | 558.43 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088685140 | -0.46 ↓ % | -5.26 ↓ % | -3.42 ↓ % | 557.48 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.44 | -0.19 ↓ % | -4.30 ↓ % | 9.43 ↑ % | 532.08 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4902663357 | -0.67 ↓ % | -1.95 ↓ % | 10.29 ↑ % | 524.77 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2693560041 | -0.22 ↓ % | -1.68 ↓ % | -1.03 ↓ % | 523.65 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5346 | 0.19 ↑ % | -0.18 ↓ % | 2.21 ↑ % | 522.47 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 515.41 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5875 | 0.48 ↑ % | -0.91 ↓ % | 7.00 ↑ % | 497.39 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | 0.15 ↑ % | 493.31 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 86 | 0.2081486426 | -0.66 ↓ % | -3.70 ↓ % | -0.13 ↓ % | 481.25 Million Dollars | 58.37 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2532243910 | -0.89 ↓ % | -4.38 ↓ % | 1.57 ↑ % | 459.50 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.555 | -0.10 ↓ % | -4.53 ↓ % | -2.50 ↓ % | 455.38 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2264035474 | 0.06 ↑ % | -4.20 ↓ % | -0.85 ↓ % | 450.31 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6869 | -0.33 ↓ % | -3.37 ↓ % | -5.44 ↓ % | 448.37 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.58 ↓ % | -2.91 ↓ % | -4.92 ↓ % | 444.34 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4757539563 | -0.27 ↓ % | -4.88 ↓ % | -1.12 ↓ % | 442.92 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1684 | 0.21 ↑ % | -0.82 ↓ % | -3.52 ↓ % | 438.54 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045036021 | -0.16 ↓ % | -1.31 ↓ % | -9.68 ↓ % | 422.73 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4175157321 | -1.30 ↓ % | -0.91 ↓ % | 19.79 ↑ % | 417.51 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4513133346 | -1.19 ↓ % | -3.81 ↓ % | -9.20 ↓ % | 409.99 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1170043128 | -0.51 ↓ % | 2.14 ↑ % | 5.88 ↑ % | 406.17 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0797504896 | -0.50 ↓ % | -2.41 ↓ % | 1.07 ↑ % | 395.94 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041413426 | -0.34 ↓ % | 0.09 ↑ % | 10.60 ↑ % | 394.15 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 100 | 0.1695746787 | 1.93 ↑ % | 4.15 ↑ % | -18.21 ↓ % | 390.93 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
