Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,373.07 | 1.15 ↑ % | 2.54 ↑ % | -10.56 ↓ % | 1,406.48 Billion Dollars | 49.46 Billion Dollars | 59,544.84 |
| 2 | Ethereum (ETH) | 2,105.01 | 1.24 ↑ % | 4.01 ↑ % | -12.82 ↓ % | 254.06 Billion Dollars | 34.46 Billion Dollars | 1,781.11 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 185.55 Billion Dollars | 101.76 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 648.18 | 0.86 ↑ % | 1.37 ↑ % | -16.78 ↓ % | 88.39 Billion Dollars | 1.86 Billion Dollars | 548.45 |
| 5 | XRP (XRP) | 1.4491 | 1.75 ↑ % | 1.88 ↑ % | -12.86 ↓ % | 88.27 Billion Dollars | 3.63 Billion Dollars | 1.2261 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 72.70 Billion Dollars | 12.33 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 88.65 | 1.54 ↑ % | 3.78 ↑ % | -15.95 ↓ % | 50.30 Billion Dollars | 3.84 Billion Dollars | 75.01 |
| 8 | TRON (TRX) | 0.2772605065 | 0.13 ↑ % | 0.96 ↑ % | -3.17 ↓ % | 26.26 Billion Dollars | 638.69 Million Dollars | 0.2345987096 |
| 9 | Dogecoin (DOGE) | 0.0983051858 | 1.40 ↑ % | 2.39 ↑ % | -7.23 ↓ % | 16.58 Billion Dollars | 1.20 Billion Dollars | 0.0831790652 |
| 10 | Bitcoin Cash (BCH) | 530.80 | 0.85 ↑ % | 1.20 ↑ % | 0.36 ↑ % | 10.61 Billion Dollars | 562.73 Million Dollars | 449.13 |
| 11 | Cardano (ADA) | 0.2745021781 | 1.17 ↑ % | 1.90 ↑ % | -7.39 ↓ % | 9.90 Billion Dollars | 1.09 Billion Dollars | 0.2322648025 |
| 12 | Hyperliquid (HYPE) | 31.88 | 2.65 ↑ % | -4.34 ↓ % | 2.28 ↑ % | 8.28 Billion Dollars | 371.75 Million Dollars | 26.98 |
| 13 | UNUS SED LEO (LEO) | 8.180 | -0.23 ↓ % | 3.58 ↑ % | -6.61 ↓ % | 7.54 Billion Dollars | 1.38 Million Dollars | 6.921 |
| 14 | Canton (CC) | 0.1726189186 | 1.72 ↑ % | -0.69 ↓ % | -3.40 ↓ % | 6.51 Billion Dollars | 12.16 Million Dollars | 0.1460582182 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 130.01 Million Dollars | 0.8449 |
| 16 | Chainlink (LINK) | 8.939 | 1.26 ↑ % | 2.54 ↑ % | -9.84 ↓ % | 6.33 Billion Dollars | 708.21 Million Dollars | 7.564 |
| 17 | Monero (XMR) | 328.03 | 0.25 ↑ % | -0.03 ↓ % | -24.40 ↓ % | 6.05 Billion Dollars | 77.98 Million Dollars | 277.55 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.19 Million Dollars | 0.8458 |
| 19 | Stellar (XLM) | 0.1636823742 | 1.85 ↑ % | 2.76 ↑ % | -9.68 ↓ % | 5.35 Billion Dollars | 137.06 Million Dollars | 0.1384967309 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.45 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 55.59 | 1.11 ↑ % | 3.06 ↑ % | -6.52 ↓ % | 4.27 Billion Dollars | 442.43 Million Dollars | 47.04 |
| 22 | Zcash (ZEC) | 243.14 | 0.99 ↑ % | 3.27 ↑ % | -18.79 ↓ % | 4.02 Billion Dollars | 348.05 Million Dollars | 205.73 |
| 23 | Avalanche (AVAX) | 9.246 | 1.04 ↑ % | 2.06 ↑ % | -8.93 ↓ % | 3.99 Billion Dollars | 315.79 Million Dollars | 7.824 |
| 24 | Hedera (HBAR) | 0.0921634996 | 2.62 ↑ % | 3.80 ↑ % | 0.17 ↑ % | 3.96 Billion Dollars | 119.18 Million Dollars | 0.0779823940 |
| 25 | Sui (SUI) | 1.0054 | 1.42 ↑ % | 2.35 ↑ % | -12.54 ↓ % | 3.87 Billion Dollars | 601.94 Million Dollars | 0.8507 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 109.86 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062688 | 1.19 ↑ % | 2.53 ↑ % | -7.70 ↓ % | 3.69 Billion Dollars | 148.13 Million Dollars | 0.0000053042 |
| 28 | Toncoin (TON) | 1.4053 | 0.65 ↑ % | 4.22 ↑ % | 2.99 ↑ % | 3.44 Billion Dollars | 180.83 Million Dollars | 1.1891 |
| 29 | Cronos (CRO) | 0.0797010100 | 0.42 ↑ % | 2.10 ↑ % | -1.36 ↓ % | 3.18 Billion Dollars | 15.17 Million Dollars | 0.0674374953 |
| 30 | World Liberty Financial (WLFI) | 0.1006274529 | 0.41 ↑ % | -1.30 ↓ % | -18.30 ↓ % | 2.69 Billion Dollars | 115.81 Million Dollars | 0.0851440073 |
| 31 | Tether Gold (XAUt) | 4,971.07 | 0.06 ↑ % | 1.34 ↑ % | 2.90 ↑ % | 2.58 Billion Dollars | 255.65 Million Dollars | 4,206.18 |
| 32 | PAX Gold (PAXG) | 5,008.07 | 0.08 ↑ % | 1.40 ↑ % | 3.04 ↑ % | 2.30 Billion Dollars | 149.14 Million Dollars | 4,237.48 |
| 33 | Polkadot (DOT) | 1.3717 | 1.52 ↑ % | 2.31 ↑ % | -11.14 ↓ % | 2.28 Billion Dollars | 129.56 Million Dollars | 1.1606 |
| 34 | Uniswap (UNI) | 3.526 | 1.13 ↑ % | 0.98 ↑ % | -10.97 ↓ % | 2.24 Billion Dollars | 190.06 Million Dollars | 2.983 |
| 35 | Mantle (MNT) | 0.6476 | 0.92 ↑ % | 2.68 ↑ % | -9.59 ↓ % | 2.11 Billion Dollars | 46.21 Million Dollars | 0.5479 |
| 36 | MemeCore (M) | 1.5002 | -3.71 ↓ % | -11.50 ↓ % | 22.50 ↑ % | 1.90 Billion Dollars | 12.22 Million Dollars | 1.2693 |
| 37 | Bitget Token (BGB) | 2.604 | 0.81 ↑ % | -2.12 ↓ % | -18.61 ↓ % | 1.82 Billion Dollars | 30.54 Million Dollars | 2.203 |
| 38 | Bittensor (TAO) | 166.40 | 0.78 ↑ % | 0.61 ↑ % | -15.24 ↓ % | 1.77 Billion Dollars | 93.42 Million Dollars | 140.79 |
| 39 | Aave (AAVE) | 114.06 | 1.45 ↑ % | 1.73 ↑ % | -10.27 ↓ % | 1.75 Billion Dollars | 366.96 Million Dollars | 96.51 |
| 40 | MYX Finance (MYX) | 6.447 | -0.76 ↓ % | -3.20 ↓ % | 28.12 ↑ % | 1.62 Billion Dollars | 20.43 Million Dollars | 5.455 |
| 41 | Pepe (PEPE) | 0.0000038493 | 0.94 ↑ % | 1.03 ↑ % | -9.07 ↓ % | 1.59 Billion Dollars | 354.19 Million Dollars | 0.0000032570 |
| 42 | OKB (OKB) | 75.86 | 0.85 ↑ % | 0.89 ↑ % | -16.29 ↓ % | 1.59 Billion Dollars | 28.41 Million Dollars | 64.18 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 25.50 Million Dollars | 0.8460 |
| 44 | Sky (SKY) | 0.0661813018 | 1.33 ↑ % | 4.34 ↑ % | 7.75 ↑ % | 1.52 Billion Dollars | 31.48 Million Dollars | 0.0559980511 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 175.21 Million Dollars | 0.8462 |
| 46 | Aster (ASTER) | 0.6020 | 2.49 ↑ % | 11.15 ↑ % | 8.16 ↑ % | 1.49 Billion Dollars | 169.37 Million Dollars | 0.5093 |
| 47 | NEAR Protocol (NEAR) | 1.0756 | 1.30 ↑ % | 1.39 ↑ % | -10.43 ↓ % | 1.38 Billion Dollars | 134.22 Million Dollars | 0.9101 |
| 48 | Ethereum Classic (ETC) | 8.752 | 0.95 ↑ % | 1.76 ↑ % | -11.52 ↓ % | 1.36 Billion Dollars | 80.54 Million Dollars | 7.405 |
| 49 | Internet Computer (ICP) | 2.466 | 1.62 ↑ % | 1.19 ↑ % | -9.87 ↓ % | 1.35 Billion Dollars | 79.79 Million Dollars | 2.087 |
| 50 | Pi (PI) | 0.1457071467 | 0.50 ↑ % | -0.16 ↓ % | -8.16 ↓ % | 1.30 Billion Dollars | 11.54 Million Dollars | 0.1232873337 |
| 51 | Ondo (ONDO) | 0.2624488938 | 1.31 ↑ % | 4.70 ↑ % | -9.07 ↓ % | 1.28 Billion Dollars | 68.14 Million Dollars | 0.2220661449 |
| 52 | Worldcoin (WLD) | 0.4027776075 | 1.15 ↑ % | 0.56 ↑ % | -1.71 ↓ % | 1.13 Billion Dollars | 99.41 Million Dollars | 0.3408026198 |
| 53 | KuCoin Token (KCS) | 8.494 | 0.97 ↑ % | 3.75 ↑ % | -7.57 ↓ % | 1.12 Billion Dollars | 5.59 Million Dollars | 7.187 |
| 54 | Ethena (ENA) | 0.1256535886 | 1.00 ↑ % | 2.41 ↑ % | -10.44 ↓ % | 1.03 Billion Dollars | 137.66 Million Dollars | 0.1063193966 |
| 55 | POL (prev. MATIC) (POL) | 0.0975772023 | 1.47 ↑ % | 1.87 ↑ % | -8.80 ↓ % | 1.03 Billion Dollars | 73.51 Million Dollars | 0.0825630958 |
| 56 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 1.44 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9817 | 0.72 ↑ % | 0.33 ↑ % | 0.34 ↑ % | 974.97 Million Dollars | 59.78 Million Dollars | 1.6768 |
| 58 | Midnight (NIGHT) | 0.0544240209 | 1.58 ↑ % | 1.97 ↑ % | 14.02 ↑ % | 903.84 Million Dollars | 15.79 Million Dollars | 0.0460498512 |
| 59 | Kaspa (KAS) | 0.0322357017 | 1.66 ↑ % | 4.65 ↑ % | -2.66 ↓ % | 876.33 Million Dollars | 17.75 Million Dollars | 0.0272756265 |
| 60 | Algorand (ALGO) | 0.0984131541 | 0.90 ↑ % | 2.26 ↑ % | -6.06 ↓ % | 872.94 Million Dollars | 43.22 Million Dollars | 0.0832704205 |
| 61 | Aptos (APT) | 1.1045 | 1.00 ↑ % | 0.21 ↑ % | -13.54 ↓ % | 846.60 Million Dollars | 71.38 Million Dollars | 0.9345 |
| 62 | Quant (QNT) | 68.17 | 2.75 ↑ % | 7.15 ↑ % | -3.21 ↓ % | 823.01 Million Dollars | 14.52 Million Dollars | 57.68 |
| 63 | Flare (FLR) | 0.0096856677 | 1.71 ↑ % | -0.78 ↓ % | -3.68 ↓ % | 820.03 Million Dollars | 4.50 Million Dollars | 0.0081953437 |
| 64 | GateToken (GT) | 7.041 | 0.51 ↑ % | 0.67 ↑ % | -16.88 ↓ % | 811.00 Million Dollars | 3.03 Million Dollars | 5.958 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.424 | 1.04 ↑ % | 2.50 ↑ % | -18.99 ↓ % | 796.03 Million Dollars | 107.71 Million Dollars | 2.897 |
| 66 | Pump.fun (PUMP) | 0.0021820566 | 2.32 ↑ % | 8.22 ↑ % | -17.91 ↓ % | 772.45 Million Dollars | 126.15 Million Dollars | 0.0018463057 |
| 67 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 759.79 Million Dollars | 43.79 Million Dollars | 0.8460 |
| 68 | Filecoin (FIL) | 0.9734 | 1.12 ↑ % | 1.64 ↑ % | -8.46 ↓ % | 731.70 Million Dollars | 122.21 Million Dollars | 0.8236 |
| 69 | Render (RENDER) | 1.3817 | 1.80 ↑ % | 2.37 ↑ % | -12.18 ↓ % | 716.72 Million Dollars | 43.64 Million Dollars | 1.1691 |
| 70 | VeChain (VET) | 0.0081472867 | 1.22 ↑ % | 2.25 ↑ % | -4.20 ↓ % | 700.54 Million Dollars | 21.92 Million Dollars | 0.0068936718 |
| 71 | Arbitrum (ARB) | 0.1193421682 | 1.07 ↑ % | 2.35 ↑ % | -14.82 ↓ % | 695.38 Million Dollars | 114.99 Million Dollars | 0.1009791081 |
| 72 | XDC Network (XDC) | 0.0363123077 | 0.55 ↑ % | -4.61 ↓ % | 4.85 ↑ % | 693.18 Million Dollars | 20.68 Million Dollars | 0.0307249692 |
| 73 | Bonk (BONK) | 0.0000064114 | 1.29 ↑ % | 1.79 ↑ % | -10.32 ↓ % | 564.17 Million Dollars | 73.45 Million Dollars | 0.0000054248 |
| 74 | Jupiter (JUP) | 0.1676060173 | 3.17 ↑ % | 3.83 ↑ % | -7.64 ↓ % | 543.70 Million Dollars | 30.27 Million Dollars | 0.1418166471 |
| 75 | Nexo (NEXO) | 0.8013 | 1.86 ↑ % | 5.20 ↑ % | -3.64 ↓ % | 517.74 Million Dollars | 10.45 Million Dollars | 0.6780 |
| 76 | Sei (SEI) | 0.0770258063 | 0.90 ↑ % | 0.51 ↑ % | -12.46 ↓ % | 509.31 Million Dollars | 41.67 Million Dollars | 0.0651739225 |
| 77 | LayerZero (ZRO) | 1.7195 | 3.43 ↑ % | 6.79 ↑ % | -5.75 ↓ % | 504.89 Million Dollars | 59.32 Million Dollars | 1.4549 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.86 Million Dollars | 19.10 Million Dollars | 0.8450 |
| 79 | Stacks (STX) | 0.2704596912 | -0.56 ↓ % | 1.36 ↑ % | 3.46 ↑ % | 490.78 Million Dollars | 39.78 Million Dollars | 0.2288443290 |
| 80 | PancakeSwap (CAKE) | 1.3855 | 1.31 ↑ % | 2.27 ↑ % | -10.38 ↓ % | 461.24 Million Dollars | 45.00 Million Dollars | 1.1723 |
| 81 | Dash (DASH) | 36.43 | 1.26 ↑ % | 1.31 ↑ % | -18.41 ↓ % | 458.41 Million Dollars | 77.81 Million Dollars | 30.83 |
| 82 | Story (IP) | 1.3028 | 2.51 ↑ % | -1.67 ↓ % | -7.32 ↓ % | 456.13 Million Dollars | 40.15 Million Dollars | 1.1023 |
| 83 | Tezos (XTZ) | 0.4217169002 | 0.50 ↑ % | 1.48 ↑ % | -10.47 ↓ % | 453.23 Million Dollars | 20.75 Million Dollars | 0.3568277425 |
| 84 | EURC (EURC) | 1.1795 | 0.00 ↓ % | -0.02 ↓ % | -0.32 ↓ % | 450.61 Million Dollars | 42.40 Million Dollars | 0.9980 |
| 85 | Morpho (MORPHO) | 1.1741 | 1.06 ↑ % | 1.31 ↑ % | 3.70 ↑ % | 444.78 Million Dollars | 23.38 Million Dollars | 0.9934 |
| 86 | Chiliz (CHZ) | 0.0426769247 | 0.28 ↑ % | 3.45 ↑ % | -7.19 ↓ % | 438.02 Million Dollars | 62.09 Million Dollars | 0.0361102690 |
| 87 | Decred (DCR) | 24.37 | -0.13 ↓ % | 5.50 ↑ % | 26.87 ↑ % | 420.71 Million Dollars | 6.05 Million Dollars | 20.62 |
| 88 | Pudgy Penguins (PENGU) | 0.0066559448 | 2.12 ↑ % | 3.67 ↑ % | -16.49 ↓ % | 418.40 Million Dollars | 98.47 Million Dollars | 0.0056318013 |
| 89 | Lighter (LIT) | 1.6719 | 0.07 ↑ % | 0.24 ↑ % | 5.82 ↑ % | 417.97 Million Dollars | 46.50 Million Dollars | 1.4146 |
| 90 | Optimism (OP) | 0.1954976050 | 1.24 ↑ % | 2.46 ↑ % | -18.20 ↓ % | 413.67 Million Dollars | 84.37 Million Dollars | 0.1654165840 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 412.45 Million Dollars | 704.80 Million Dollars | 0.8456 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5913 | 1.60 ↑ % | 2.66 ↑ % | -5.73 ↓ % | 388.03 Million Dollars | 64.00 Million Dollars | 0.5003 |
| 93 | JUST (JST) | 0.0438291543 | 1.36 ↑ % | 7.66 ↑ % | 4.01 ↑ % | 386.36 Million Dollars | 33.37 Million Dollars | 0.0370852062 |
| 94 | 0.1663866701 | 0.71 ↑ % | 1.49 ↑ % | -12.73 ↓ % | 379.85 Million Dollars | 45.32 Million Dollars | 0.1407849196 | |
| 95 | Curve DAO Token (CRV) | 0.2568822994 | 1.00 ↑ % | 0.73 ↑ % | -11.57 ↓ % | 375.75 Million Dollars | 61.24 Million Dollars | 0.2173560769 |
| 96 | Kaia (KAIA) | 0.0563241859 | 1.83 ↑ % | 2.30 ↑ % | 3.36 ↑ % | 351.39 Million Dollars | 13.28 Million Dollars | 0.0476576397 |
| 97 | APENFT (NFT) | 0.0000003412 | -0.71 ↓ % | -0.20 ↓ % | 1.40 ↑ % | 337.78 Million Dollars | 19.63 Million Dollars | 0.0000002887 |
| 98 | Sun [New] (SUN) | 0.0174846464 | 1.12 ↑ % | 7.84 ↑ % | 0.14 ↑ % | 335.84 Million Dollars | 24.78 Million Dollars | 0.0147943013 |
| 99 | ether.fi (ETHFI) | 0.4782418771 | 1.91 ↑ % | 4.56 ↑ % | -4.00 ↓ % | 334.46 Million Dollars | 39.06 Million Dollars | 0.4046552777 |
| 100 | Maple Finance (SYRUP) | 0.2849796293 | 1.66 ↑ % | 3.59 ↑ % | -6.10 ↓ % | 329.76 Million Dollars | 14.79 Million Dollars | 0.2411300987 |
