Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,060.74 | -0.44 ↓ % | -4.06 ↓ % | -4.92 ↓ % | 1,718.01 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.85 | -0.47 ↓ % | -6.41 ↓ % | -6.27 ↓ % | 353.38 Billion Dollars | 28.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.29 Billion Dollars | 96.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.92 | -0.37 ↓ % | -3.12 ↓ % | -3.17 ↓ % | 118.58 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8845 | -0.31 ↓ % | -5.66 ↓ % | -8.38 ↓ % | 113.99 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.70 | -0.30 ↓ % | -4.15 ↓ % | -4.70 ↓ % | 71.21 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782288386 | -0.36 ↓ % | -1.21 ↓ % | -1.08 ↓ % | 26.34 Billion Dollars | 642.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289829406 | -0.68 ↓ % | -5.41 ↓ % | -8.16 ↓ % | 19.63 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3827770292 | -0.30 ↓ % | -4.88 ↓ % | -10.57 ↓ % | 13.75 Billion Dollars | 689.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 532.40 | -0.27 ↓ % | -6.02 ↓ % | -7.34 ↓ % | 10.63 Billion Dollars | 359.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | -0.74 ↓ % | -6.31 ↓ % | -7.73 ↓ % | 8.87 Billion Dollars | 674.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.24 | -1.54 ↓ % | -9.72 ↓ % | -6.90 ↓ % | 8.84 Billion Dollars | 378.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.225 | -0.05 ↓ % | 0.02 ↑ % | -4.48 ↓ % | 8.50 Billion Dollars | 673.91 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.93 | 0.47 ↑ % | 1.70 ↑ % | 9.90 ↑ % | 7.62 Billion Dollars | 162.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2181915021 | -0.42 ↓ % | -5.80 ↓ % | -9.16 ↓ % | 7.06 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.21 | -2.92 ↓ % | -3.72 ↓ % | -7.37 ↓ % | 6.40 Billion Dollars | 871.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.55 | -0.10 ↓ % | -4.12 ↓ % | -7.11 ↓ % | 5.94 Billion Dollars | 450.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4613 | -1.19 ↓ % | -6.60 ↓ % | -8.73 ↓ % | 5.46 Billion Dollars | 814.16 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.28 ↓ % | -7.29 ↓ % | -10.69 ↓ % | 5.25 Billion Dollars | 394.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139416353 | -0.52 ↓ % | -4.76 ↓ % | -14.66 ↓ % | 4.84 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077976 | -0.45 ↓ % | -4.55 ↓ % | -8.52 ↓ % | 4.59 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2620 | -0.96 ↓ % | -2.58 ↓ % | 13.58 ↑ % | 4.11 Billion Dollars | 224.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5069 | -0.06 ↓ % | -3.53 ↓ % | -7.30 ↓ % | 3.69 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943962094 | -0.66 ↓ % | -2.77 ↓ % | -8.77 ↓ % | 3.53 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318635506 | -0.72 ↓ % | -5.00 ↓ % | -11.86 ↓ % | 3.53 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.002 | -0.51 ↓ % | -6.96 ↓ % | -8.60 ↓ % | 3.15 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8861 | -0.58 ↓ % | -5.27 ↓ % | -10.75 ↓ % | 3.10 Billion Dollars | 198.78 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.21 | -0.46 ↓ % | -3.87 ↓ % | -1.05 ↓ % | 2.87 Billion Dollars | 439.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.50 | -0.78 ↓ % | -7.43 ↓ % | -10.32 ↓ % | 2.78 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 871.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0722662956 | -0.96 ↓ % | -1.23 ↓ % | -3.40 ↓ % | 2.61 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.485 | 0.03 ↑ % | -2.79 ↓ % | -1.99 ↓ % | 2.43 Billion Dollars | 79.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.84 | -0.37 ↓ % | -4.04 ↓ % | -4.01 ↓ % | 2.22 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7294 | -1.35 ↓ % | 0.73 ↑ % | 31.87 ↑ % | 2.15 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8173 | -1.60 ↓ % | -12.25 ↓ % | -12.54 ↓ % | 1.98 Billion Dollars | 657.54 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5286 | -0.27 ↓ % | -5.58 ↓ % | -11.65 ↓ % | 1.96 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.17 | -0.70 ↓ % | -6.98 ↓ % | -8.91 ↓ % | 1.88 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039926 | -1.03 ↓ % | -7.06 ↓ % | -13.10 ↓ % | 1.68 Billion Dollars | 346.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2158943970 | 0.40 ↑ % | -9.17 ↓ % | -19.50 ↓ % | 1.66 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,285.15 | -0.07 ↓ % | -1.40 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1934885774 | -0.05 ↓ % | -5.54 ↓ % | -11.72 ↓ % | 1.62 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.973 | -0.89 ↓ % | -7.41 ↓ % | -11.35 ↓ % | 1.62 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,293.75 | -0.13 ↓ % | -1.41 ↓ % | 2.52 ↑ % | 1.47 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.30 ↑ % | -3.23 ↓ % | 0.91 ↑ % | 1.33 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576627046 | -0.62 ↓ % | 0.76 ↑ % | 5.76 ↑ % | 1.32 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5273 | -0.94 ↓ % | -8.89 ↓ % | -12.62 ↓ % | 1.30 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4059698192 | -0.79 ↓ % | -9.62 ↓ % | -14.99 ↓ % | 1.28 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1110358251 | -0.63 ↓ % | -7.44 ↓ % | -9.52 ↓ % | 1.17 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5540 | -0.83 ↓ % | -5.69 ↓ % | -12.88 ↓ % | 1.16 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425935114 | -0.46 ↓ % | -4.74 ↓ % | -16.32 ↓ % | 1.15 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1930102381 | -0.85 ↓ % | -7.18 ↓ % | -9.42 ↓ % | 1.08 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.285 | 0.03 ↑ % | -3.59 ↓ % | -6.75 ↓ % | 1.06 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0611415777 | 1.74 ↑ % | -11.07 ↓ % | -86.42 ↓ % | 1.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137554040 | -0.44 ↓ % | -5.24 ↓ % | -14.56 ↓ % | 1.00 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.037 | -0.37 ↓ % | -4.96 ↓ % | -8.14 ↓ % | 983.98 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115152407 | -0.33 ↓ % | -5.19 ↓ % | -11.21 ↓ % | 926.18 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0498397629 | 0.55 ↑ % | 5.58 ↑ % | 3.15 ↑ % | 923.26 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2528 | -0.62 ↓ % | -5.75 ↓ % | -15.87 ↓ % | 910.40 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.05 | 0.05 ↑ % | -3.58 ↓ % | -13.29 ↓ % | 906.08 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0104710216 | -0.77 ↓ % | -7.06 ↓ % | -16.13 ↓ % | 900.35 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024218744 | -1.53 ↓ % | -9.83 ↓ % | -19.09 ↓ % | 857.34 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.403 | -1.99 ↓ % | -0.89 ↓ % | 19.99 ↑ % | 855.83 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | 0.28 ↑ % | -2.73 ↓ % | -0.89 ↓ % | 822.51 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 787.94 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173667972 | -0.57 ↓ % | -5.98 ↓ % | -10.13 ↓ % | 761.84 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3901 | -0.26 ↓ % | -8.20 ↓ % | -14.45 ↓ % | 720.89 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085468 | -1.01 ↓ % | -7.39 ↓ % | -8.51 ↓ % | 707.89 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.017 | -0.01 ↓ % | -6.91 ↓ % | -12.62 ↓ % | 678.18 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099065963 | -1.75 ↓ % | -7.25 ↓ % | -13.54 ↓ % | 622.73 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9269 | 0.86 ↑ % | -3.02 ↓ % | -4.26 ↓ % | 598.90 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1876450183 | -0.45 ↓ % | -4.92 ↓ % | -15.53 ↓ % | 588.63 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7134 | -0.32 ↓ % | -7.42 ↓ % | -18.34 ↓ % | 581.69 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2859925516 | -0.57 ↓ % | -7.47 ↓ % | -10.04 ↓ % | 556.00 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 549.27 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3569662582 | 0.11 ↑ % | -6.39 ↓ % | -7.95 ↓ % | 508.42 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 82 | 0.2186015812 | -1.15 ↓ % | -7.92 ↓ % | -8.79 ↓ % | 505.42 Million Dollars | 72.36 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 39.51 | -1.09 ↓ % | -6.57 ↓ % | -19.41 ↓ % | 494.62 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.53 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2465571541 | -0.96 ↓ % | -9.12 ↓ % | -13.61 ↓ % | 490.40 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.899 | -0.82 ↓ % | -7.32 ↓ % | -12.06 ↓ % | 489.73 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4564770835 | -0.34 ↓ % | -6.21 ↓ % | -5.75 ↓ % | 487.90 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5451 | -0.61 ↓ % | -8.73 ↓ % | -9.20 ↓ % | 487.06 Million Dollars | 99.71 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5363 | 0.51 ↑ % | -6.67 ↓ % | -18.23 ↓ % | 485.56 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052795877 | 0.27 ↑ % | -1.84 ↓ % | 13.25 ↑ % | 484.11 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5112 | -0.23 ↓ % | -8.44 ↓ % | -20.32 ↓ % | 475.89 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7804 | -0.20 ↓ % | -3.79 ↓ % | -5.40 ↓ % | 475.01 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.923 | 1.10 ↑ % | 7.19 ↑ % | 110.11 ↑ % | 469.12 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2608996417 | -0.86 ↓ % | -7.04 ↓ % | -12.67 ↓ % | 473.43 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0944759092 | -1.25 ↓ % | -9.69 ↓ % | -12.40 ↓ % | 469.04 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4634093751 | 3.71 ↑ % | 30.85 ↑ % | 153.28 ↑ % | 463.41 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.51 ↓ % | -9.84 ↓ % | -16.22 ↓ % | 462.25 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4946437389 | -0.64 ↓ % | -10.35 ↓ % | -15.03 ↓ % | 422.76 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3983543969 | 4.37 ↑ % | -12.60 ↓ % | 17.08 ↑ % | 419.06 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9722 | 0.15 ↑ % | -2.33 ↓ % | -0.45 ↓ % | 417.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
