Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,262.14 | 0.32 ↑ % | 0.84 ↑ % | -1.78 ↓ % | 1,822.93 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.60 | 0.29 ↑ % | 0.97 ↑ % | -2.37 ↓ % | 376.64 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.70 Billion Dollars | 53.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.063 | 0.93 ↑ % | -1.29 ↓ % | -4.35 ↓ % | 125.20 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.16 | 0.35 ↑ % | -0.49 ↓ % | -0.09 ↓ % | 124.26 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.99 | 0.13 ↑ % | 3.59 ↑ % | 3.12 ↑ % | 79.60 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.62 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985558754 | -0.05 ↓ % | -1.16 ↓ % | 1.39 ↑ % | 28.27 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389984256 | 0.87 ↑ % | 0.06 ↑ % | -8.38 ↓ % | 23.39 Billion Dollars | 893.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940859079 | 1.51 ↑ % | 1.16 ↑ % | -2.92 ↓ % | 14.17 Billion Dollars | 444.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.32 | -1.02 ↓ % | 0.82 ↑ % | -0.56 ↓ % | 12.91 Billion Dollars | 720.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.23 | 1.15 ↑ % | 24.23 ↑ % | 40.15 ↑ % | 10.96 Billion Dollars | 318.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | 0.90 ↑ % | 1.00 ↑ % | -3.63 ↓ % | 9.41 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | 0.95 ↑ % | 2.14 ↑ % | -9.21 ↓ % | 8.36 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.037 | 0.13 ↑ % | -0.31 ↓ % | 0.39 ↑ % | 8.33 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257508837 | 1.37 ↑ % | -0.08 ↓ % | -4.43 ↓ % | 7.32 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8041 | 1.58 ↑ % | 0.48 ↑ % | 4.66 ↑ % | 6.84 Billion Dollars | 534.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.74 | 7.48 ↑ % | 9.11 ↑ % | -19.03 ↓ % | 6.79 Billion Dollars | 603.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.63 | 0.72 ↑ % | -3.18 ↓ % | -5.51 ↓ % | 6.03 Billion Dollars | 407.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | 1.04 ↑ % | 0.95 ↑ % | -4.28 ↓ % | 5.95 Billion Dollars | 223.86 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1482485114 | 1.92 ↑ % | 14.15 ↑ % | -0.70 ↓ % | 5.53 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180642494 | 1.10 ↑ % | 0.62 ↑ % | -8.67 ↓ % | 5.05 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085533 | 1.64 ↑ % | -1.08 ↓ % | -4.38 ↓ % | 5.04 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653297614 | 0.37 ↑ % | -1.24 ↓ % | -4.49 ↓ % | 4.42 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7542 | 0.60 ↑ % | 0.84 ↑ % | -6.60 ↓ % | 4.24 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013956027 | 1.50 ↑ % | 0.72 ↑ % | -6.98 ↓ % | 3.91 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.487 | 1.21 ↑ % | -0.25 ↓ % | -8.40 ↓ % | 3.49 Billion Dollars | 150.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.095 | 1.57 ↑ % | 0.14 ↑ % | -2.98 ↓ % | 3.47 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 672.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9870 | 0.13 ↑ % | 0.90 ↑ % | -7.57 ↓ % | 3.21 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.50 | 1.06 ↑ % | 2.20 ↑ % | 6.44 ↑ % | 3.03 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.28 | 0.59 ↑ % | 1.12 ↑ % | 0.22 ↑ % | 2.56 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058724 | 1.92 ↑ % | -1.81 ↓ % | -16.90 ↓ % | 2.47 Billion Dollars | 387.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.502 | -0.02 ↓ % | -0.09 ↓ % | -2.25 ↓ % | 2.45 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.11 | 0.25 ↑ % | 0.92 ↑ % | -3.42 ↓ % | 2.33 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7072 | 1.09 ↑ % | 1.08 ↑ % | -3.02 ↓ % | 2.19 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6319 | -1.34 ↓ % | -4.88 ↓ % | 4.37 ↑ % | 2.05 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.48 | 1.33 ↑ % | -0.36 ↓ % | -4.60 ↓ % | 1.94 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,573.70 | -0.69 ↓ % | 1.62 ↑ % | 4.16 ↑ % | 1.87 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2305017464 | 1.44 ↑ % | 1.14 ↑ % | -7.98 ↓ % | 1.83 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7128 | 0.52 ↑ % | -0.92 ↓ % | -10.73 ↓ % | 1.78 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,569.83 | -0.38 ↓ % | 1.16 ↑ % | 3.84 ↑ % | 1.75 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084517559 | -0.01 ↓ % | -0.28 ↓ % | -2.56 ↓ % | 1.75 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.181 | 1.12 ↑ % | -0.41 ↓ % | -4.05 ↓ % | 1.74 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1604909459 | -0.46 ↓ % | -8.09 ↓ % | 29.94 ↑ % | 1.70 Billion Dollars | 353.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5733 | 1.36 ↑ % | 0.07 ↑ % | -5.71 ↓ % | 1.56 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | 0.56 ↑ % | 1.35 ↑ % | -2.30 ↓ % | 1.45 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.490 | -1.31 ↓ % | 10.53 ↑ % | -10.90 ↓ % | 1.38 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592586907 | 0.60 ↑ % | -0.40 ↓ % | -6.05 ↓ % | 1.36 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.592 | 0.94 ↑ % | 13.11 ↑ % | 24.52 ↑ % | 1.34 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7753 | 1.16 ↑ % | -2.50 ↓ % | -9.65 ↓ % | 1.33 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471682361 | 1.46 ↑ % | 0.36 ↑ % | -9.39 ↓ % | 1.28 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3996166099 | 1.09 ↑ % | -0.20 ↓ % | -10.73 ↓ % | 1.26 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.585 | 1.61 ↑ % | 0.32 ↑ % | 9.04 ↑ % | 1.26 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059006619 | 1.42 ↑ % | -0.79 ↓ % | -5.87 ↓ % | 1.18 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327856343 | 1.40 ↑ % | -0.62 ↓ % | -3.90 ↓ % | 1.17 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0705203534 | 1.52 ↑ % | 0.74 ↑ % | -21.64 ↓ % | 1.17 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4882 | 2.27 ↑ % | -0.29 ↓ % | -2.09 ↓ % | 1.09 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.448 | 0.62 ↑ % | 1.07 ↑ % | -0.15 ↓ % | 1.09 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116668808 | 1.90 ↑ % | 0.15 ↑ % | -5.28 ↓ % | 1.00 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 935.30 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000106190 | 1.93 ↑ % | 1.15 ↑ % | -10.23 ↓ % | 934.43 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111916880 | 1.42 ↑ % | -1.21 ↓ % | -6.14 ↓ % | 925.81 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473011836 | -0.38 ↓ % | -2.19 ↓ % | -9.06 ↓ % | 902.65 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.44 | 0.82 ↑ % | 0.17 ↑ % | -6.04 ↓ % | 898.74 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023678498 | 0.19 ↑ % | 3.10 ↑ % | -0.35 ↓ % | 838.22 Million Dollars | 151.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.444 | -0.11 ↓ % | 22.38 ↑ % | 8.13 ↑ % | 834.25 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | 0.23 ↑ % | 0.89 ↑ % | -2.45 ↓ % | 804.49 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1215448569 | 1.21 ↑ % | 0.93 ↑ % | -3.66 ↓ % | 788.96 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121847394 | 1.61 ↑ % | 2.31 ↑ % | -5.02 ↓ % | 765.94 Million Dollars | 149.98 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3805403541 | 1.87 ↑ % | -1.55 ↓ % | 7.20 ↑ % | 690.53 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 77 | 0.2976861334 | 1.86 ↑ % | 6.16 ↑ % | 7.50 ↑ % | 688.29 Million Dollars | 97.92 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.2136033877 | 1.27 ↑ % | 1.36 ↑ % | -4.20 ↓ % | 681.48 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0366 | 0.95 ↑ % | -1.63 ↓ % | 3.63 ↑ % | 680.18 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9743 | 0.14 ↑ % | -3.05 ↓ % | -5.66 ↓ % | 662.31 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.588 | 0.79 ↑ % | -0.71 ↓ % | -4.68 ↓ % | 646.94 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9610 | 0.40 ↑ % | -0.81 ↓ % | 0.83 ↑ % | 620.93 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3186187437 | 1.53 ↑ % | -0.03 ↓ % | -1.04 ↓ % | 619.42 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5709 | 1.12 ↑ % | -1.76 ↓ % | 2.46 ↑ % | 611.84 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4027336732 | 1.34 ↑ % | -1.31 ↓ % | -6.97 ↓ % | 584.80 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5867 | 1.88 ↑ % | 0.86 ↑ % | -10.38 ↓ % | 546.21 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2709999393 | 1.81 ↑ % | 0.37 ↑ % | -3.18 ↓ % | 539.01 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6364 | 1.30 ↑ % | 0.40 ↑ % | -1.87 ↓ % | 538.72 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | 1.53 ↑ % | -0.11 ↓ % | -0.93 ↓ % | 520.94 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5562 | 1.69 ↑ % | 3.16 ↑ % | -7.81 ↓ % | 506.53 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486653125 | 1.10 ↑ % | -0.29 ↓ % | 6.36 ↑ % | 496.96 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 495.64 Million Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.11 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000514767 | 1.60 ↑ % | -0.18 ↓ % | -9.61 ↓ % | 491.07 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2939 | 0.12 ↑ % | -0.08 ↓ % | 9.10 ↑ % | 488.56 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7442 | 1.39 ↑ % | 1.36 ↑ % | -5.98 ↓ % | 487.29 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.32 | 3.28 ↑ % | 2.70 ↑ % | -13.26 ↓ % | 480.89 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5524 | 1.98 ↑ % | 0.53 ↑ % | -3.51 ↓ % | 478.32 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4027480711 | 0.92 ↑ % | 1.94 ↑ % | 8.07 ↑ % | 463.22 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420316349 | 1.39 ↑ % | 1.08 ↑ % | 1.44 ↑ % | 448.62 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
