Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,567.19 | 0.41 ↑ % | 1.38 ↑ % | 0.19 ↑ % | 1,410.61 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.29 | 0.65 ↑ % | -0.20 ↓ % | -1.41 ↓ % | 250.23 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.75 Billion Dollars | 89.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.6140 | -1.62 ↓ % | 11.14 ↑ % | 11.06 ↑ % | 98.32 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.98 | -0.37 ↓ % | 0.87 ↑ % | -2.26 ↓ % | 86.18 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.59 Billion Dollars | 8.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | 0.33 ↑ % | 5.04 ↑ % | 2.07 ↑ % | 51.28 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813180009 | -0.09 ↓ % | -0.37 ↓ % | 1.47 ↑ % | 26.65 Billion Dollars | 472.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147924805 | 0.45 ↑ % | 17.76 ↑ % | 17.01 ↑ % | 19.37 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.50 | 0.44 ↑ % | -0.77 ↓ % | 6.23 ↑ % | 11.23 Billion Dollars | 364.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2963118589 | -0.32 ↓ % | 6.42 ↑ % | 8.10 ↑ % | 10.69 Billion Dollars | 669.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.09 | -0.19 ↓ % | -1.56 ↓ % | -1.98 ↓ % | 8.06 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.405 | 0.04 ↑ % | -1.58 ↓ % | 2.70 ↑ % | 7.74 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.137 | 0.09 ↑ % | 1.83 ↑ % | 2.44 ↑ % | 6.47 Billion Dollars | 630.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.19 | -0.45 ↓ % | -2.69 ↓ % | 5.39 ↑ % | 6.39 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603684977 | 0.32 ↑ % | -2.24 ↓ % | -6.49 ↓ % | 6.06 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1785368589 | -2.12 ↓ % | 4.94 ↑ % | 9.41 ↑ % | 5.86 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 308.95 | 0.96 ↑ % | 9.50 ↑ % | 27.70 ↑ % | 5.11 Billion Dollars | 665.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1039176537 | -1.20 ↓ % | 0.32 ↑ % | 13.14 ↑ % | 4.47 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.21 | 0.40 ↑ % | 1.05 ↑ % | 1.26 ↑ % | 4.32 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.617 | 0.34 ↑ % | 4.05 ↑ % | 4.42 ↑ % | 4.15 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068668 | -0.22 ↓ % | 6.81 ↑ % | 9.98 ↑ % | 4.05 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.02 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0246 | -0.67 ↓ % | 3.99 ↑ % | 2.37 ↑ % | 3.94 Billion Dollars | 719.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4780 | 0.03 ↑ % | 0.67 ↑ % | 5.53 ↑ % | 3.62 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824918916 | 0.98 ↑ % | 1.04 ↑ % | 3.74 ↑ % | 3.29 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069541794 | -0.42 ↓ % | 2.48 ↑ % | 6.19 ↑ % | 2.86 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.10 | 0.18 ↑ % | 0.21 ↑ % | 0.87 ↑ % | 2.61 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4179 | 0.28 ↑ % | 3.96 ↑ % | 3.75 ↑ % | 2.36 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,046.06 | 0.20 ↑ % | 0.35 ↑ % | 0.84 ↑ % | 2.32 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.607 | 0.72 ↑ % | 3.54 ↑ % | 3.03 ↑ % | 2.29 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6736 | 0.28 ↑ % | 4.02 ↑ % | 4.32 ↑ % | 2.19 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.18 | 1.71 ↑ % | -9.06 ↓ % | 14.01 ↑ % | 2.02 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048034 | -0.10 ↓ % | 25.43 ↑ % | 24.79 ↑ % | 1.99 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.34 | -0.62 ↓ % | 1.94 ↑ % | 13.98 ↑ % | 1.98 Billion Dollars | 396.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7311 | 1.09 ↑ % | 2.81 ↑ % | 21.01 ↑ % | 1.81 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.78 | 1.22 ↑ % | 2.67 ↑ % | 7.75 ↑ % | 1.72 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.412 | -0.23 ↓ % | 0.51 ↑ % | -7.49 ↓ % | 1.69 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1850544222 | -3.87 ↓ % | 18.61 ↑ % | 27.06 ↑ % | 1.67 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.2942 | -1.03 ↓ % | -6.15 ↓ % | -14.81 ↓ % | 1.64 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679674141 | 0.11 ↑ % | -1.12 ↓ % | 2.86 ↑ % | 1.56 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.049 | -0.54 ↓ % | 3.60 ↑ % | 3.63 ↑ % | 1.41 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2881400379 | 0.22 ↑ % | 3.39 ↑ % | 9.86 ↑ % | 1.40 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0774 | 0.36 ↑ % | 3.29 ↑ % | 0.71 ↑ % | 1.39 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.515 | 0.42 ↑ % | 3.60 ↑ % | 2.13 ↑ % | 1.38 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4242182105 | -0.14 ↓ % | 3.90 ↑ % | 5.91 ↑ % | 1.20 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1104223243 | 0.28 ↑ % | 7.44 ↑ % | 13.30 ↑ % | 1.17 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.686 | 0.56 ↑ % | 2.00 ↑ % | 2.41 ↑ % | 1.15 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.179 | -0.77 ↓ % | 2.18 ↑ % | 10.40 ↑ % | 1.07 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1272687035 | -1.21 ↓ % | 2.78 ↑ % | 1.83 ↑ % | 1.05 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0586047621 | -0.82 ↓ % | 3.34 ↑ % | 7.85 ↑ % | 973.27 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333227727 | 0.39 ↑ % | 0.78 ↑ % | 3.31 ↑ % | 906.54 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0104211799 | 1.60 ↑ % | 7.55 ↑ % | 7.79 ↑ % | 883.54 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.09 | -0.33 ↓ % | -1.34 ↓ % | 7.86 ↑ % | 882.42 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0989499534 | -0.47 ↓ % | 1.45 ↑ % | 0.93 ↑ % | 877.94 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.372 | 0.33 ↑ % | 2.50 ↑ % | 5.22 ↑ % | 849.16 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.536 | -0.39 ↓ % | 2.69 ↑ % | 3.16 ↑ % | 822.07 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023209782 | 0.75 ↑ % | 9.34 ↑ % | 7.30 ↑ % | 821.63 Million Dollars | 149.37 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4852 | -0.45 ↓ % | 1.17 ↑ % | 7.28 ↑ % | 770.41 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9728 | 0.36 ↑ % | 1.06 ↑ % | -11.30 ↓ % | 757.44 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0055 | -0.31 ↓ % | 3.66 ↑ % | 3.58 ↑ % | 756.96 Million Dollars | 116.18 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0378598686 | 0.14 ↑ % | 2.70 ↑ % | 4.47 ↑ % | 754.63 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0087598902 | -0.86 ↓ % | 4.40 ↑ % | 7.78 ↑ % | 753.22 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 709.92 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6944 | 2.13 ↑ % | 10.48 ↑ % | 255.67 ↑ % | 694.44 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1190609141 | -0.66 ↓ % | 1.44 ↑ % | 0.15 ↑ % | 693.74 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069509 | -1.08 ↓ % | 8.66 ↑ % | 8.72 ↑ % | 611.65 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8640 | 0.27 ↑ % | 1.45 ↑ % | 8.91 ↑ % | 557.09 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8609 | 0.29 ↑ % | -0.36 ↓ % | 7.30 ↑ % | 556.28 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669294219 | -0.36 ↓ % | 7.04 ↑ % | 0.09 ↑ % | 541.50 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4197 | 0.69 ↑ % | 14.46 ↑ % | 20.90 ↑ % | 538.00 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 78 | 0.2214799435 | -0.38 ↓ % | 6.96 ↑ % | 72.27 ↑ % | 533.92 Million Dollars | 77.75 Million Dollars | 0.0000000000 | |
| 79 | Sei (SEI) | 0.0780368997 | 0.25 ↑ % | 3.03 ↑ % | 1.53 ↑ % | 525.45 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.09 | -0.72 ↓ % | 2.10 ↑ % | 10.15 ↑ % | 504.69 Million Dollars | 135.49 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9967 | -4.36 ↓ % | -19.09 ↓ % | -69.26 ↓ % | 502.12 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2758911898 | -0.43 ↓ % | 0.74 ↑ % | 2.14 ↑ % | 500.63 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 493.83 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076074009 | 0.91 ↑ % | 9.88 ↑ % | 14.58 ↑ % | 478.20 Million Dollars | 225.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1854 | -0.05 ↓ % | -0.01 ↓ % | 0.53 ↑ % | 460.88 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3525 | 0.04 ↑ % | 2.45 ↑ % | -2.15 ↓ % | 449.21 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4151115358 | 0.32 ↑ % | -0.38 ↓ % | -1.34 ↓ % | 446.46 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6733 | 0.14 ↑ % | 1.74 ↑ % | 14.11 ↑ % | 441.89 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423739355 | 0.33 ↑ % | -0.77 ↓ % | -0.34 ↓ % | 435.48 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7085 | 1.41 ↑ % | 4.63 ↑ % | 2.10 ↑ % | 427.12 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0242411019 | 1.62 ↑ % | 2.23 ↑ % | 32.52 ↑ % | 426.64 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.66 | 1.73 ↑ % | 0.20 ↑ % | 1.35 ↑ % | 425.97 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1948110036 | -0.53 ↓ % | 0.88 ↑ % | 0.13 ↑ % | 412.58 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1723 | -0.46 ↓ % | 2.61 ↑ % | -9.90 ↓ % | 410.79 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 95 | 0.1790400909 | 0.53 ↑ % | 4.28 ↑ % | 8.20 ↑ % | 408.25 Million Dollars | 59.41 Million Dollars | 0.0000000000 | |
| 96 | Kite (KITE) | 0.2226499177 | 1.65 ↑ % | 7.41 ↑ % | 40.32 ↑ % | 400.77 Million Dollars | 191.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 395.18 Million Dollars | 478.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2616838575 | -1.00 ↓ % | 2.94 ↑ % | 2.11 ↑ % | 383.47 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0605757127 | 0.00 ↓ % | 3.07 ↑ % | 6.81 ↑ % | 378.27 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415888921 | 0.28 ↑ % | -2.64 ↓ % | -4.71 ↓ % | 366.61 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
