Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,072.01 | -0.10 ↓ % | -0.94 ↓ % | -6.68 ↓ % | 1,779.63 Billion Dollars | 36.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.28 | -0.38 ↓ % | -2.00 ↓ % | -11.50 ↓ % | 353.55 Billion Dollars | 21.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.67 Billion Dollars | 83.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.14 | -0.24 ↓ % | -0.69 ↓ % | -5.30 ↓ % | 120.83 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9083 | -0.17 ↓ % | -1.84 ↓ % | -7.44 ↓ % | 116.01 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.38 Billion Dollars | 14.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.22 | -0.25 ↓ % | -2.18 ↓ % | -11.47 ↓ % | 71.98 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053090073 | -0.68 ↓ % | 1.88 ↑ % | -1.13 ↓ % | 28.92 Billion Dollars | 685.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249177455 | -0.23 ↓ % | -0.58 ↓ % | -9.36 ↓ % | 21.04 Billion Dollars | 810.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588361298 | -0.32 ↓ % | -1.24 ↓ % | -8.30 ↓ % | 12.93 Billion Dollars | 397.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.22 | 0.02 ↑ % | 0.02 ↑ % | -0.71 ↓ % | 11.90 Billion Dollars | 306.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 514.29 | 0.69 ↑ % | 0.56 ↑ % | -27.44 ↓ % | 9.49 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.12 ↓ % | -1.16 ↓ % | -10.97 ↓ % | 8.66 Billion Dollars | 272.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | 0.19 ↑ % | -0.59 ↓ % | -0.16 ↓ % | 8.20 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107581003 | -0.02 ↓ % | -1.30 ↓ % | -6.36 ↓ % | 6.83 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.08 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.22 | -0.02 ↓ % | -2.63 ↓ % | -15.16 ↓ % | 6.41 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.83 | -0.21 ↓ % | -0.51 ↓ % | -11.44 ↓ % | 6.00 Billion Dollars | 420.17 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1510536441 | 4.35 ↑ % | 1.46 ↑ % | 16.08 ↑ % | 5.67 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4870 | -0.63 ↓ % | -2.21 ↓ % | -16.36 ↓ % | 5.64 Billion Dollars | 553.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.14 ↓ % | -1.10 ↓ % | -11.74 ↓ % | 5.25 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.26 | -0.18 ↓ % | -0.11 ↓ % | -5.81 ↓ % | 5.24 Billion Dollars | 352.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1087944209 | -0.71 ↓ % | -0.24 ↓ % | -6.86 ↓ % | 4.66 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078530 | -0.13 ↓ % | -0.71 ↓ % | -6.70 ↓ % | 4.63 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705942751 | 0.24 ↑ % | -0.76 ↓ % | 1.81 ↑ % | 4.56 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5427 | 0.35 ↑ % | -1.27 ↓ % | -9.51 ↓ % | 3.76 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.16 ↑ % | 0.19 ↑ % | 3.64 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912414398 | 0.02 ↑ % | -0.97 ↓ % | -10.17 ↓ % | 3.63 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9368 | -0.34 ↓ % | -0.36 ↓ % | -8.66 ↓ % | 3.21 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.861 | -0.14 ↓ % | -1.14 ↓ % | -8.48 ↓ % | 3.09 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | -0.23 ↓ % | 0.69 ↑ % | -7.63 ↓ % | 2.87 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.633 | -0.13 ↓ % | -0.91 ↓ % | -3.77 ↓ % | 2.54 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.04 | -0.25 ↓ % | -1.24 ↓ % | -12.77 ↓ % | 2.53 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.81 | -0.13 ↓ % | -0.50 ↓ % | -8.69 ↓ % | 2.42 Billion Dollars | 365.29 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,937.70 | 0.27 ↑ % | 2.29 ↑ % | 7.33 ↑ % | 2.17 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.89 | -0.29 ↓ % | -0.71 ↓ % | -10.15 ↓ % | 2.16 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049852 | -0.49 ↓ % | -1.23 ↓ % | -16.03 ↓ % | 2.06 Billion Dollars | 351.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6054 | -0.49 ↓ % | 0.07 ↑ % | -0.24 ↓ % | 2.02 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,951.36 | 0.27 ↑ % | 2.24 ↑ % | 7.32 ↑ % | 1.98 Billion Dollars | 484.47 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.567 | -0.41 ↓ % | -2.79 ↓ % | -16.17 ↓ % | 1.95 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5183 | -0.20 ↓ % | -0.68 ↓ % | -11.84 ↓ % | 1.95 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | -0.14 ↓ % | 1.29 ↑ % | -6.73 ↓ % | 1.82 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3528575945 | 0.33 ↑ % | 3.08 ↑ % | -6.89 ↓ % | 1.72 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6207 | -0.72 ↓ % | 0.80 ↑ % | -13.75 ↓ % | 1.60 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833455283 | -0.14 ↓ % | -2.11 ↓ % | -11.04 ↓ % | 1.54 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654746080 | -0.02 ↓ % | -4.38 ↓ % | 4.49 ↑ % | 1.50 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.855 | 1.86 ↑ % | 1.49 ↑ % | 3.88 ↑ % | 1.47 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.26 ↑ % | -0.55 ↓ % | -6.71 ↓ % | 1.42 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1760072822 | -0.80 ↓ % | -0.57 ↓ % | -20.76 ↓ % | 1.40 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1318027092 | -0.62 ↓ % | 0.03 ↑ % | -8.26 ↓ % | 1.39 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4721546866 | -0.31 ↓ % | -1.11 ↓ % | -16.09 ↓ % | 1.30 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5743 | -0.05 ↓ % | 1.16 ↑ % | -11.74 ↓ % | 1.20 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.368 | -0.18 ↓ % | -0.08 ↓ % | -4.68 ↓ % | 1.16 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.820 | -0.13 ↓ % | -0.68 ↓ % | -5.15 ↓ % | 1.13 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.11 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399436499 | -0.12 ↓ % | -1.59 ↓ % | -11.49 ↓ % | 1.08 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204287680 | -0.18 ↓ % | 2.27 ↑ % | -5.00 ↓ % | 1.07 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.041 | -1.08 ↓ % | 0.61 ↑ % | -8.75 ↓ % | 1.06 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1775400163 | -0.14 ↓ % | -1.10 ↓ % | -15.12 ↓ % | 1.03 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.864 | -0.20 ↓ % | 0.18 ↑ % | -9.59 ↓ % | 972.79 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3152 | -0.86 ↓ % | -1.84 ↓ % | -13.49 ↓ % | 971.87 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.91 | -0.13 ↓ % | -0.44 ↓ % | 8.44 ↑ % | 964.77 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0580820867 | 0.12 ↑ % | 0.29 ↑ % | -8.97 ↓ % | 964.59 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.78 | -2.40 ↓ % | 7.28 ↑ % | -19.33 ↓ % | 889.66 Million Dollars | 355.75 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102956138 | -0.35 ↓ % | -0.25 ↓ % | -10.26 ↓ % | 885.27 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024540210 | -0.58 ↓ % | -5.19 ↓ % | -15.64 ↓ % | 868.72 Million Dollars | 138.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103533274 | -0.83 ↓ % | 2.06 ↑ % | -6.54 ↓ % | 859.05 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.293 | 0.69 ↑ % | -6.67 ↓ % | -12.71 ↓ % | 800.49 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090322 | -0.56 ↓ % | -0.60 ↓ % | -16.09 ↓ % | 794.79 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411630008 | 0.22 ↑ % | 1.33 ↑ % | -8.25 ↓ % | 785.63 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070436474 | -0.07 ↓ % | -1.31 ↓ % | -11.00 ↓ % | 707.80 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 699.01 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9315 | -0.14 ↓ % | -1.42 ↓ % | -6.22 ↓ % | 645.29 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5910 | 0.99 ↑ % | 0.86 ↑ % | -0.88 ↓ % | 634.17 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1954326135 | -0.31 ↓ % | 0.47 ↑ % | -10.80 ↓ % | 623.51 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.228 | 1.87 ↑ % | 15.13 ↑ % | 36.78 ↑ % | 623.95 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098846112 | -0.60 ↓ % | -1.11 ↓ % | -18.22 ↓ % | 621.35 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9404 | 0.66 ↑ % | 0.11 ↑ % | -5.40 ↓ % | 607.62 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3070213513 | -0.44 ↓ % | -0.93 ↓ % | -9.05 ↓ % | 596.88 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3178308178 | 0.31 ↑ % | -1.07 ↓ % | -12.63 ↓ % | 576.74 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8498 | -0.90 ↓ % | 1.59 ↑ % | -14.08 ↓ % | 557.60 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 86 | 0.2351405876 | -0.48 ↓ % | -2.33 ↓ % | -15.56 ↓ % | 541.41 Million Dollars | 40.31 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3672460488 | -0.17 ↓ % | 0.81 ↑ % | -13.91 ↓ % | 535.60 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503462914 | -0.76 ↓ % | -2.30 ↓ % | -13.34 ↓ % | 515.22 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2548960863 | 0.39 ↑ % | 0.49 ↑ % | -7.16 ↓ % | 506.98 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 503.55 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.95 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.738 | 2.83 ↑ % | 10.18 ↑ % | 118.49 ↑ % | 460.57 Million Dollars | 608.78 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.598 | -0.12 ↓ % | 0.00 ↑ % | -11.34 ↓ % | 459.62 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1313050600 | 1.43 ↑ % | 4.22 ↑ % | 2.64 ↑ % | 455.81 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1928 | -0.19 ↓ % | -0.29 ↓ % | -12.51 ↓ % | 451.37 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5229 | -0.30 ↓ % | -1.08 ↓ % | -14.67 ↓ % | 442.70 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7565 | -1.56 ↓ % | -2.17 ↓ % | -9.61 ↓ % | 439.12 Million Dollars | 137.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4805453302 | 0.57 ↑ % | -1.82 ↓ % | -13.87 ↓ % | 438.81 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6130 | -0.70 ↓ % | 1.92 ↑ % | -17.52 ↓ % | 428.75 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1577253863 | 0.14 ↑ % | -0.97 ↓ % | 29.70 ↑ % | 420.70 Million Dollars | 213.21 Million Dollars | 0.0000000000 |
